Believe In Something Historical Data

DTF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000422
-0.95%
$ 421,394 $ 101,543
Oct 12, 5 PM $ 0.000426
+0.26%
$ 425,421 $ 99,649
Oct 12, 4 PM $ 0.000425
+3.22%
$ 424,298 $ 100,668
Oct 12, 3 PM $ 0.000412
+2.12%
$ 411,055 $ 99,631
Oct 12, 2 PM $ 0.000403
+2.77%
$ 402,535 $ 98,945
Oct 12, 1 PM $ 0.000392
-1.07%
$ 391,561 $ 99,052
Oct 12, 12 PM $ 0.000397
+0.09%
$ 396,116 $ 98,153
Oct 12, 11 AM $ 0.000396
-0.76%
$ 395,202 $ 97,560
Oct 12, 10 AM $ 0.000399
+0.27%
$ 398,474 $ 97,698
Oct 12, 9 AM $ 0.000398
-0.64%
$ 397,410 $ 99,464
Oct 12, 8 AM $ 0.0004
-0.01%
$ 399,708 $ 98,891
Oct 12, 7 AM $ 0.0004
-1.49%
$ 399,741 $ 99,929
Oct 12, 6 AM $ 0.000406
+0.46%
$ 405,916 $ 100,869
Oct 12, 5 AM $ 0.000405
-0.16%
$ 404,045 $ 101,342
Oct 12, 4 AM $ 0.000405
+2.02%
$ 404,889 $ 101,380
Oct 12, 3 AM $ 0.000397
+1.01%
$ 396,827 $ 100,794
Oct 12, 2 AM $ 0.000394
+0.50%
$ 393,179 $ 100,659
Oct 12, 1 AM $ 0.000392
-0.04%
$ 391,280 $ 101,312
Oct 12, 12 AM $ 0.000392
-0.55%
$ 391,437 $ 101,752
Oct 11, 11 PM $ 0.000394
+0.33%
$ 393,585 $ 102,283
Oct 11, 10 PM $ 0.000393
+0.06%
$ 392,372 $ 101,570
Oct 11, 9 PM $ 0.000393
-0.12%
$ 392,153 $ 100,530
Oct 11, 8 PM $ 0.000395
-0.93%
$ 394,612 $ 101,128
Oct 11, 7 PM $ 0.000399
-2.29%
$ 398,583 $ 102,171
Oct 11, 6 PM $ 0.000408
-0.41%
$ 407,269 $ 102,335
Oct 11, 5 PM $ 0.00041
+0.18%
$ 408,962 $ 102,261
Oct 11, 4 PM $ 0.000409
-0.51%
$ 408,305 $ 101,679
Oct 11, 3 PM $ 0.000411
+0.37%
$ 410,583 $ 101,432
Oct 11, 2 PM $ 0.00041
+0.69%
$ 409,053 $ 101,406
Oct 11, 1 PM $ 0.000407
-0.30%
$ 406,186 $ 101,411
Oct 11, 12 PM $ 0.000408
-0.19%
$ 407,407 $ 101,638
Oct 11, 11 AM $ 0.000409
-0.72%
$ 408,191 $ 101,792
Oct 11, 10 AM $ 0.000412
-0.46%
$ 411,386 $ 101,095
Oct 11, 9 AM $ 0.000414
+0.52%
$ 413,338 $ 100,049
Oct 11, 8 AM $ 0.000412
+1.08%
$ 411,189 $ 100,740
Oct 11, 7 AM $ 0.000407
-0.07%
$ 406,375 $ 99,835
Oct 11, 6 AM $ 0.000407
+1.43%
$ 406,735 $ 100,480
Oct 11, 5 AM $ 0.000402
-1.69%
$ 400,993 $ 100,022
Oct 11, 4 AM $ 0.000408
+0.11%
$ 407,878 $ 100,759
Oct 11, 3 AM $ 0.000408
-2.09%
$ 407,432 $ 101,482
Oct 11, 2 AM $ 0.000417
+2.15%
$ 416,143 $ 102,228
Oct 11, 1 AM $ 0.000408
-2.30%
$ 407,326 $ 101,945
Oct 11, 12 AM $ 0.000418
-0.87%
$ 416,972 $ 101,741
Oct 10, 11 PM $ 0.000421
+1.45%
$ 420,588 $ 100,999
Oct 10, 10 PM $ 0.000415
-1.48%
$ 414,546 $ 101,888
Oct 10, 9 PM $ 0.000421
-7.76%
$ 420,668 $ 101,890
Oct 10, 8 PM $ 0.000457
-0.18%
$ 456,035 $ 101,226
Oct 10, 7 PM $ 0.000459
-1.30%
$ 457,927 $ 102,368
Oct 10, 6 PM $ 0.000464
-1.18%
$ 463,769 $ 98,217
Oct 10, 5 PM $ 0.000468
-0.50%
$ 467,863 $ 98,098