Believe In Something Historical Data

DTF Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.000085
+1.19%
$84,882 $685
Feb 4, 11 AM $0.000084
-1.18%
$83,884 $688
Feb 4, 10 AM $0.000088
+3.53%
$87,878 $690
Feb 4, 9 AM $0.000087
+2.35%
$86,880 $675
Feb 4, 8 AM $0.000082
-4.65%
$81,887 $635
Feb 4, 7 AM $0.000083
-4.60%
$82,885 $620
Feb 4, 6 AM $0.000086
+2.38%
$85,881 $593
Feb 4, 5 AM $0.000085
-2.30%
$84,882 $566
Feb 4, 4 AM $0.000087
+0.00%
$86,880 $539
Feb 4, 3 AM $0.000084
-1.18%
$83,884 $511
Feb 4, 2 AM $0.000086
+0.00%
$85,881 $484
Feb 4, 1 AM $0.000088
+6.02%
$87,878 $455
Feb 4, 12 AM $0.000083
+1.22%
$82,885 $422
Feb 3, 11 PM $0.000087
+6.10%
$86,880 $401
Feb 3, 10 PM $0.000082
+0.00%
$81,887 $374
Feb 3, 9 PM $0.000082
-3.53%
$81,887 $344
Feb 3, 8 PM $0.000085
+1.19%
$84,882 $322
Feb 3, 7 PM $0.000083
-2.35%
$82,885 $294
Feb 3, 6 PM $0.000088
+4.76%
$87,878 $265
Feb 3, 5 PM $0.000086
-1.15%
$85,881 $236
Feb 3, 4 PM $0.000086
-3.37%
$85,881 $206
Feb 3, 3 PM $0.000091
+2.25%
$90,874 $178
Feb 3, 2 PM $0.000091
+3.41%
$90,874 $151
Feb 3, 1 PM $0.000087
-4.40%
$86,880 $123
Feb 3, 12 PM $0.000089
+1.14%
$88,877 $95
Feb 3, 11 AM $0.000087
-4.40%
$86,880 $66
Feb 3, 10 AM $0.000089
+0.00%
$88,877 $31
Feb 3, 9 AM $0.00009
-2.17%
$89,876 $10
Feb 3, 2 AM $0.000091
+0.00%
$90,874 $16
Feb 3, 1 AM $0.000091
+0.00%
$90,874 $45
Feb 3, 12 AM $0.000091
+0.00%
$90,874 $74
Feb 2, 11 PM $0.000091
+0.00%
$90,874 $102
Feb 2, 10 PM $0.000091
+0.00%
$90,874 $131
Feb 2, 9 PM $0.000091
+0.00%
$90,874 $160
Feb 2, 8 PM $0.000091
+0.00%
$90,874 $191
Feb 2, 7 PM $0.000091
+0.00%
$90,874 $220
Feb 2, 6 PM $0.000091
+0.00%
$90,874 $249
Feb 2, 5 PM $0.000091
+0.00%
$90,874 $278
Feb 2, 4 PM $0.000091
+0.00%
$90,874 $307
Feb 2, 3 PM $0.000091
+0.00%
$90,874 $336
Feb 2, 2 PM $0.000091
+0.00%
$90,874 $366
Feb 2, 1 PM $0.000091
+0.00%
$90,874 $395
Feb 2, 12 PM $0.000091
+0.00%
$90,874 $425
Feb 2, 11 AM $0.000091
+0.00%
$90,874 $455
Feb 2, 10 AM $0.000091
+0.00%
$90,874 $484
Feb 2, 9 AM $0.000091
+0.00%
$90,874 $514
Feb 2, 8 AM $0.000091
+0.00%
$90,874 $543
Feb 2, 7 AM $0.000091
+0.00%
$90,874 $573
Feb 2, 6 AM $0.000091
+0.00%
$90,874 $603
Feb 2, 5 AM $0.000091
+0.00%
$90,874 $637