Believe In Something Historical Data

DTF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000468
-0.50%
$ 467,863 $ 98,098
Oct 10, 4 PM $ 0.000471
-1.21%
$ 470,208 $ 101,578
Oct 10, 3 PM $ 0.000477
-5.54%
$ 475,973 $ 101,215
Oct 10, 2 PM $ 0.000505
-0.12%
$ 503,881 $ 101,982
Oct 10, 1 PM $ 0.000505
+0.38%
$ 504,462 $ 101,836
Oct 10, 12 PM $ 0.000503
+0.34%
$ 502,575 $ 103,234
Oct 10, 11 AM $ 0.000502
+0.30%
$ 500,895 $ 102,897
Oct 10, 10 AM $ 0.0005
-0.06%
$ 499,219 $ 103,586
Oct 10, 9 AM $ 0.0005
+0.09%
$ 499,531 $ 103,022
Oct 10, 8 AM $ 0.0005
-0.17%
$ 499,090 $ 103,239
Oct 10, 7 AM $ 0.000501
+0.11%
$ 499,947 $ 104,877
Oct 10, 6 AM $ 0.0005
+0.16%
$ 499,415 $ 104,527
Oct 10, 5 AM $ 0.000499
+0.29%
$ 498,610 $ 104,436
Oct 10, 4 AM $ 0.000498
+0.47%
$ 497,166 $ 104,118
Oct 10, 3 AM $ 0.000496
+0.00%
$ 494,849 $ 103,721
Oct 10, 2 AM $ 0.000496
+0.11%
$ 494,859 $ 103,883
Oct 10, 1 AM $ 0.000495
+0.23%
$ 494,305 $ 103,937
Oct 10, 12 AM $ 0.000494
+0.59%
$ 493,174 $ 103,232
Oct 9, 11 PM $ 0.000491
-0.27%
$ 490,425 $ 103,836
Oct 9, 10 PM $ 0.000492
+0.42%
$ 491,737 $ 104,283
Oct 9, 9 PM $ 0.000489
-0.04%
$ 488,751 $ 104,561
Oct 9, 8 PM $ 0.00049
+0.15%
$ 489,509 $ 105,518
Oct 9, 7 PM $ 0.000489
-0.31%
$ 488,449 $ 104,093
Oct 9, 6 PM $ 0.00049
-0.09%
$ 489,565 $ 104,561
Oct 9, 5 PM $ 0.000491
-0.20%
$ 490,020 $ 105,398
Oct 9, 4 PM $ 0.000494
-0.25%
$ 493,385 $ 105,153
Oct 9, 3 PM $ 0.000495
-0.07%
$ 494,625 $ 106,064
Oct 9, 2 PM $ 0.000496
-1.87%
$ 494,890 $ 105,480
Oct 9, 1 PM $ 0.000505
+0.19%
$ 504,328 $ 105,106
Oct 9, 12 PM $ 0.000504
+0.46%
$ 503,391 $ 105,350
Oct 9, 11 AM $ 0.000501
-0.07%
$ 500,708 $ 105,981
Oct 9, 10 AM $ 0.000502
+0.47%
$ 501,538 $ 105,550
Oct 9, 9 AM $ 0.000499
-0.03%
$ 498,625 $ 106,567
Oct 9, 8 AM $ 0.000499
-1.77%
$ 498,634 $ 105,384
Oct 9, 7 AM $ 0.000508
-0.66%
$ 507,648 $ 103,024
Oct 9, 6 AM $ 0.000512
-0.26%
$ 511,033 $ 103,148
Oct 9, 5 AM $ 0.000513
+0.53%
$ 512,372 $ 104,543
Oct 9, 4 AM $ 0.00051
+0.06%
$ 509,796 $ 104,163
Oct 9, 3 AM $ 0.00051
-0.16%
$ 509,144 $ 105,215
Oct 9, 2 AM $ 0.000511
-0.92%
$ 509,961 $ 105,202
Oct 9, 1 AM $ 0.000515
-0.62%
$ 514,686 $ 105,351
Oct 9, 12 AM $ 0.000519
+0.23%
$ 517,884 $ 106,268
Oct 8, 11 PM $ 0.000517
+0.49%
$ 516,684 $ 105,630
Oct 8, 10 PM $ 0.000515
-0.02%
$ 513,813 $ 103,895
Oct 8, 9 PM $ 0.000515
+0.32%
$ 513,901 $ 103,871
Oct 8, 8 PM $ 0.000514
+0.19%
$ 512,904 $ 102,907
Oct 8, 7 PM $ 0.000512
+0.02%
$ 511,607 $ 103,646
Oct 8, 6 PM $ 0.000512
+0.96%
$ 511,566 $ 102,833
Oct 8, 5 PM $ 0.000506
+0.77%
$ 505,543 $ 102,954
Oct 8, 4 PM $ 0.000502
-0.04%
$ 501,676 $ 102,878