Believe In Something Historical Data

DTF Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.000091
+0.00%
$90,874 $637
Feb 2, 4 AM $0.000091
+0.00%
$90,874 $667
Feb 2, 3 AM $0.000091
+0.00%
$90,874 $696
Feb 2, 2 AM $0.000091
-2.12%
$90,874 $725
Feb 2, 1 AM $0.000093
+5.65%
$92,846 $734
Feb 2, 12 AM $0.00009
-0.01%
$89,866 $734
Feb 1, 11 PM $0.000091
+3.41%
$90,874 $735
Feb 1, 10 PM $0.000091
+3.39%
$90,857 $735
Feb 1, 9 PM $0.00009
-3.20%
$89,876 $734
Feb 1, 8 PM $0.000087
-5.40%
$86,885 $732
Feb 1, 7 PM $0.00009
-1.20%
$89,864 $731
Feb 1, 6 PM $0.0000903
+0.00%
$90,171 $932
Feb 1, 5 PM $0.0000903
-2.91%
$90,172 $935
Feb 1, 4 PM $0.000091
+3.32%
$90,874 $936
Feb 1, 3 PM $0.0000912
+2.63%
$91,067 $938
Feb 1, 2 PM $0.0000881
-4.61%
$87,950 $940
Feb 1, 1 PM $0.0000916
+2.58%
$91,431 $960
Feb 1, 12 PM $0.0000908
-1.31%
$90,666 $962
Feb 1, 11 AM $0.000092
-0.37%
$91,873 $1,057
Feb 1, 10 AM $0.0000916
+3.97%
$91,512 $1,060
Feb 1, 9 AM $0.0000895
-0.51%
$89,414 $1,062
Feb 1, 8 AM $0.000087
-1.76%
$86,880 $1,063
Feb 1, 7 AM $0.0000886
-3.74%
$88,437 $1,066
Feb 1, 6 AM $0.000092
+4.41%
$91,873 $1,077
Feb 1, 5 AM $0.0000909
+0.23%
$90,785 $1,082
Feb 1, 4 AM $0.000092
+1.10%
$91,873 $1,047
Feb 1, 3 AM $0.000091
+0.72%
$90,874 $1,053
Feb 1, 2 AM $0.0000911
+8.43%
$90,952 $1,055
Feb 1, 1 AM $0.000091
+1.54%
$90,874 $1,088
Feb 1, 12 AM $0.0000889
-2.33%
$88,788 $1,094
Download