Believe In Something Historical Data

DTF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000502
-0.04%
$ 501,676 $ 102,878
Oct 8, 3 PM $ 0.000503
+0.47%
$ 502,016 $ 102,859
Oct 8, 2 PM $ 0.0005
+0.29%
$ 499,656 $ 103,134
Oct 8, 1 PM $ 0.000499
-0.84%
$ 498,690 $ 103,138
Oct 8, 12 PM $ 0.000504
+0.30%
$ 503,180 $ 101,665
Oct 8, 11 AM $ 0.000502
+0.38%
$ 501,671 $ 101,474
Oct 8, 10 AM $ 0.0005
+0.19%
$ 499,788 $ 101,276
Oct 8, 9 AM $ 0.0005
+0.15%
$ 498,829 $ 100,933
Oct 8, 8 AM $ 0.000499
+0.72%
$ 498,710 $ 101,957
Oct 8, 7 AM $ 0.000496
-0.04%
$ 495,223 $ 102,667
Oct 8, 6 AM $ 0.000496
+0.10%
$ 495,426 $ 94,916
Oct 8, 5 AM $ 0.000495
-0.75%
$ 494,627 $ 92,524
Oct 8, 4 AM $ 0.000497
-1.01%
$ 496,325 $ 91,870
Oct 8, 3 AM $ 0.000503
-0.84%
$ 501,952 $ 99,509
Oct 8, 2 AM $ 0.000507
-0.10%
$ 506,375 $ 99,271
Oct 8, 1 AM $ 0.000508
+0.38%
$ 506,884 $ 99,353
Oct 8, 12 AM $ 0.000505
-0.88%
$ 504,781 $ 99,172
Oct 7, 11 PM $ 0.00051
-0.52%
$ 509,443 $ 99,188
Oct 7, 10 PM $ 0.000513
-0.07%
$ 512,269 $ 100,374
Oct 7, 9 PM $ 0.000513
+0.06%
$ 512,551 $ 100,329
Oct 7, 8 PM $ 0.000513
+0.42%
$ 512,269 $ 100,752
Oct 7, 7 PM $ 0.000511
-0.10%
$ 510,105 $ 99,758
Oct 7, 6 PM $ 0.000512
+0.24%
$ 511,055 $ 100,400
Oct 7, 5 PM $ 0.000511
-0.16%
$ 510,652 $ 99,781
Oct 7, 4 PM $ 0.000513
-0.03%
$ 512,013 $ 100,160
Oct 7, 3 PM $ 0.000513
-1.10%
$ 512,465 $ 100,443
Oct 7, 2 PM $ 0.000519
-0.70%
$ 518,621 $ 100,151
Oct 7, 1 PM $ 0.000523
-0.43%
$ 522,367 $ 100,762
Oct 7, 12 PM $ 0.000527
-0.41%
$ 525,835 $ 102,250
Oct 7, 11 AM $ 0.000529
+0.14%
$ 528,344 $ 102,644
Oct 7, 10 AM $ 0.000528
+0.02%
$ 527,619 $ 102,346
Oct 7, 9 AM $ 0.000528
-0.10%
$ 527,534 $ 102,130
Oct 7, 8 AM $ 0.000529
-0.20%
$ 528,037 $ 101,582
Oct 7, 7 AM $ 0.000529
+0.13%
$ 528,373 $ 103,209
Oct 7, 6 AM $ 0.000529
-0.58%
$ 527,803 $ 103,217
Oct 7, 5 AM $ 0.000532
-0.30%
$ 530,857 $ 105,655
Oct 7, 4 AM $ 0.000533
+0.31%
$ 532,587 $ 108,397
Oct 7, 3 AM $ 0.000532
-0.25%
$ 530,816 $ 109,418
Oct 7, 2 AM $ 0.000533
-0.09%
$ 532,062 $ 110,202
Oct 7, 1 AM $ 0.000533
-0.02%
$ 532,565 $ 109,287
Oct 7, 12 AM $ 0.000533
-0.58%
$ 532,700 $ 108,457
Oct 6, 11 PM $ 0.000537
-0.42%
$ 536,092 $ 109,920
Oct 6, 10 PM $ 0.000539
-0.10%
$ 538,079 $ 110,492
Oct 6, 9 PM $ 0.00054
+0.34%
$ 539,298 $ 110,381
Oct 6, 8 PM $ 0.000538
+0.70%
$ 537,470 $ 109,950
Oct 6, 7 PM $ 0.000534
+0.56%
$ 533,672 $ 110,480
Oct 6, 6 PM $ 0.000532
-0.09%
$ 531,086 $ 110,373
Oct 6, 5 PM $ 0.000532
+0.57%
$ 531,572 $ 110,315
Oct 6, 4 PM $ 0.000529
-0.23%
$ 528,449 $ 110,752
Oct 6, 3 PM $ 0.000531
-0.10%
$ 529,964 $ 110,731