Believe In Something Historical Data

DTF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000531
-0.10%
$ 529,964 $ 110,731
Oct 6, 2 PM $ 0.000532
+0.20%
$ 531,758 $ 112,114
Oct 6, 1 PM $ 0.000531
+0.25%
$ 530,672 $ 111,706
Oct 6, 12 PM $ 0.000529
-0.09%
$ 528,762 $ 111,086
Oct 6, 11 AM $ 0.00053
+0.03%
$ 529,512 $ 111,160
Oct 6, 10 AM $ 0.00053
+0.29%
$ 529,371 $ 111,280
Oct 6, 9 AM $ 0.000529
+0.01%
$ 527,810 $ 112,447
Oct 6, 8 AM $ 0.000528
+0.32%
$ 527,778 $ 113,423
Oct 6, 7 AM $ 0.000527
+0.07%
$ 526,092 $ 113,241
Oct 6, 6 AM $ 0.000527
-0.32%
$ 525,992 $ 112,258
Oct 6, 5 AM $ 0.000528
+0.36%
$ 527,423 $ 111,092
Oct 6, 4 AM $ 0.000526
-1.35%
$ 525,561 $ 109,164
Oct 6, 3 AM $ 0.000534
-0.13%
$ 532,962 $ 108,699
Oct 6, 2 AM $ 0.000534
+0.40%
$ 533,179 $ 108,841
Oct 6, 1 AM $ 0.000532
+0.11%
$ 530,875 $ 109,738
Oct 6, 12 AM $ 0.000531
+0.08%
$ 530,650 $ 109,718
Oct 5, 11 PM $ 0.000531
+0.20%
$ 530,240 $ 108,176
Oct 5, 10 PM $ 0.00053
+0.20%
$ 529,109 $ 108,410
Oct 5, 9 PM $ 0.000528
+0.14%
$ 527,480 $ 108,887
Oct 5, 8 PM $ 0.000527
-0.75%
$ 526,481 $ 107,976
Oct 5, 7 PM $ 0.000532
-0.41%
$ 531,072 $ 107,695
Oct 5, 6 PM $ 0.000534
-0.55%
$ 533,263 $ 108,459
Oct 5, 5 PM $ 0.000537
-0.04%
$ 536,120 $ 108,761
Oct 5, 4 PM $ 0.000537
+0.06%
$ 536,318 $ 107,828
Oct 5, 3 PM $ 0.000536
+0.06%
$ 535,560 $ 107,825
Oct 5, 2 PM $ 0.000537
-0.57%
$ 535,781 $ 107,360
Oct 5, 1 PM $ 0.00054
-0.31%
$ 538,858 $ 108,311
Oct 5, 12 PM $ 0.000541
+0.49%
$ 540,556 $ 108,117
Oct 5, 11 AM $ 0.000539
-0.44%
$ 538,122 $ 108,126
Oct 5, 10 AM $ 0.000541
-0.63%
$ 539,945 $ 110,630
Oct 5, 9 AM $ 0.000544
-0.30%
$ 543,542 $ 110,313
Oct 5, 8 AM $ 0.000546
-0.49%
$ 545,166 $ 108,529
Oct 5, 7 AM $ 0.000548
-0.41%
$ 547,228 $ 107,968
Oct 5, 6 AM $ 0.000551
+0.72%
$ 550,140 $ 109,162
Oct 5, 5 AM $ 0.000546
+0.46%
$ 545,177 $ 110,528
Oct 5, 4 AM $ 0.000543
+0.77%
$ 541,774 $ 110,854
Oct 5, 3 AM $ 0.000538
+0.68%
$ 537,639 $ 111,102
Oct 5, 2 AM $ 0.000535
+0.59%
$ 533,819 $ 109,776
Oct 5, 1 AM $ 0.000531
-0.03%
$ 530,711 $ 109,585
Oct 5, 12 AM $ 0.000532
+0.19%
$ 531,075 $ 109,921
Oct 4, 11 PM $ 0.000532
+0.18%
$ 530,806 $ 110,837
Oct 4, 10 PM $ 0.000531
+0.23%
$ 529,847 $ 109,655
Oct 4, 9 PM $ 0.000529
-0.16%
$ 528,252 $ 109,801
Oct 4, 8 PM $ 0.00053
-0.22%
$ 529,122 $ 111,990
Oct 4, 7 PM $ 0.000531
+0.35%
$ 530,215 $ 113,279
Oct 4, 6 PM $ 0.000529
+0.39%
$ 528,613 $ 114,017
Oct 4, 5 PM $ 0.000527
-0.16%
$ 526,517 $ 113,657
Oct 4, 4 PM $ 0.000528
-0.61%
$ 527,357 $ 114,609
Oct 4, 3 PM $ 0.000531
-1.05%
$ 530,487 $ 114,384
Oct 4, 2 PM $ 0.000536
+0.26%
$ 535,641 $ 113,660