Believe In Something Historical Data

DTF Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000158
-0.63%
$ 157,785 $ 854
Dec 1, 2 PM $ 0.000157
-1.88%
$ 156,787 $ 855
Dec 1, 1 PM $ 0.000159
+0.63%
$ 158,784 $ 857
Dec 1, 12 PM $ 0.000158
+0.00%
$ 157,785 $ 859
Dec 1, 11 AM $ 0.000159
+0.00%
$ 158,784 $ 856
Dec 1, 10 AM $ 0.00016
+0.00%
$ 159,783 $ 857
Dec 1, 9 AM $ 0.00016
+1.91%
$ 159,783 $ 860
Dec 1, 8 AM $ 0.000155
-3.13%
$ 154,789 $ 860
Dec 1, 7 AM $ 0.000157
-1.88%
$ 156,787 $ 862
Dec 1, 6 AM $ 0.00016
+0.00%
$ 159,783 $ 862
Dec 1, 5 AM $ 0.000157
-1.88%
$ 156,787 $ 863
Dec 1, 4 AM $ 0.00016
+2.56%
$ 159,783 $ 857
Dec 1, 3 AM $ 0.000157
+1.29%
$ 156,787 $ 858
Dec 1, 2 AM $ 0.000155
-0.64%
$ 154,789 $ 861
Dec 1, 1 AM $ 0.00016
+1.27%
$ 159,783 $ 865
Dec 1, 12 AM $ 0.000159
-3.05%
$ 158,784 $ 868
Download