Believe In Something Historical Data

DTF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000531
-1.05%
$ 530,487 $ 114,384
Oct 4, 2 PM $ 0.000536
+0.26%
$ 535,641 $ 113,660
Oct 4, 1 PM $ 0.000536
+0.06%
$ 534,819 $ 112,770
Oct 4, 12 PM $ 0.000535
+0.23%
$ 534,480 $ 111,311
Oct 4, 11 AM $ 0.000534
+0.24%
$ 533,551 $ 109,973
Oct 4, 10 AM $ 0.000533
+1.23%
$ 532,194 $ 109,490
Oct 4, 9 AM $ 0.000526
+0.21%
$ 525,368 $ 107,435
Oct 4, 8 AM $ 0.000525
-0.35%
$ 524,258 $ 108,182
Oct 4, 7 AM $ 0.000527
-0.39%
$ 526,103 $ 107,670
Oct 4, 6 AM $ 0.000529
+0.34%
$ 528,067 $ 107,945
Oct 4, 5 AM $ 0.000526
+0.15%
$ 525,553 $ 106,846
Oct 4, 4 AM $ 0.000525
-0.14%
$ 524,390 $ 106,097
Oct 4, 3 AM $ 0.000526
-0.50%
$ 524,826 $ 104,744
Oct 4, 2 AM $ 0.000528
-0.33%
$ 527,488 $ 104,117
Oct 4, 1 AM $ 0.00053
-0.73%
$ 529,333 $ 104,659
Oct 4, 12 AM $ 0.000534
-0.03%
$ 533,307 $ 105,808
Oct 3, 11 PM $ 0.000534
-0.04%
$ 533,287 $ 105,251
Oct 3, 10 PM $ 0.000535
+0.24%
$ 533,793 $ 104,772
Oct 3, 9 PM $ 0.000533
+0.13%
$ 532,539 $ 104,696
Oct 3, 8 PM $ 0.000532
-0.09%
$ 531,764 $ 103,706
Oct 3, 7 PM $ 0.000533
+0.63%
$ 532,773 $ 102,981
Oct 3, 6 PM $ 0.000529
-0.39%
$ 528,772 $ 102,300
Oct 3, 5 PM $ 0.000532
-0.81%
$ 530,818 $ 104,217
Oct 3, 4 PM $ 0.000536
+0.94%
$ 534,882 $ 103,446
Oct 3, 3 PM $ 0.00053
+0.50%
$ 529,246 $ 102,843
Oct 3, 2 PM $ 0.000527
-0.19%
$ 525,788 $ 102,755
Oct 3, 1 PM $ 0.000527
-0.12%
$ 526,490 $ 103,996
Oct 3, 12 PM $ 0.000528
-0.35%
$ 527,672 $ 104,165
Oct 3, 11 AM $ 0.00053
-0.53%
$ 529,555 $ 104,277
Oct 3, 10 AM $ 0.000533
+0.35%
$ 532,195 $ 103,991
Oct 3, 9 AM $ 0.000531
+0.70%
$ 530,273 $ 105,112
Oct 3, 8 AM $ 0.000527
-0.06%
$ 526,391 $ 104,969
Oct 3, 7 AM $ 0.000528
-0.10%
$ 526,962 $ 104,953
Oct 3, 6 AM $ 0.000528
-0.77%
$ 527,534 $ 104,176
Oct 3, 5 AM $ 0.000532
-0.16%
$ 531,644 $ 103,661
Oct 3, 4 AM $ 0.000534
-0.28%
$ 532,858 $ 105,217
Oct 3, 3 AM $ 0.000534
-0.39%
$ 533,721 $ 107,054
Oct 3, 2 AM $ 0.000536
-0.21%
$ 535,548 $ 108,201
Oct 3, 1 AM $ 0.000538
+0.31%
$ 536,836 $ 107,311
Oct 3, 12 AM $ 0.000536
-0.11%
$ 535,151 $ 106,587
Oct 2, 11 PM $ 0.000536
+0.59%
$ 535,550 $ 107,693
Oct 2, 10 PM $ 0.000533
-0.05%
$ 532,412 $ 108,223
Oct 2, 9 PM $ 0.000533
-0.12%
$ 532,699 $ 107,454
Oct 2, 8 PM $ 0.000534
+0.18%
$ 533,258 $ 108,071
Oct 2, 7 PM $ 0.000532
+0.06%
$ 531,768 $ 107,851
Oct 2, 6 PM $ 0.000532
+0.62%
$ 531,368 $ 107,621
Oct 2, 5 PM $ 0.000529
+1.12%
$ 528,111 $ 104,808
Oct 2, 4 PM $ 0.000523
+1.14%
$ 522,456 $ 106,145
Oct 2, 3 PM $ 0.000517
-0.24%
$ 516,602 $ 106,175
Oct 2, 2 PM $ 0.000519
+0.28%
$ 518,598 $ 110,012