Believe In Something Historical Data

DTF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000519
+0.28%
$ 518,598 $ 110,012
Oct 2, 1 PM $ 0.000518
-0.07%
$ 517,392 $ 109,143
Oct 2, 12 PM $ 0.000518
+0.05%
$ 517,447 $ 108,959
Oct 2, 11 AM $ 0.000517
+0.09%
$ 516,561 $ 110,154
Oct 2, 10 AM $ 0.000517
-0.42%
$ 516,526 $ 110,134
Oct 2, 9 AM $ 0.00052
+0.24%
$ 518,873 $ 110,591
Oct 2, 8 AM $ 0.000518
+0.33%
$ 516,920 $ 112,489
Oct 2, 7 AM $ 0.000516
-0.22%
$ 515,462 $ 112,603
Oct 2, 6 AM $ 0.000518
+0.05%
$ 517,378 $ 112,531
Oct 2, 5 AM $ 0.000518
+1.10%
$ 517,006 $ 112,920
Oct 2, 4 AM $ 0.000512
+0.94%
$ 510,816 $ 112,594
Oct 2, 3 AM $ 0.000506
+0.54%
$ 505,785 $ 113,781
Oct 2, 2 AM $ 0.000504
+1.35%
$ 502,841 $ 112,106
Oct 2, 1 AM $ 0.000497
+0.35%
$ 496,511 $ 112,925
Oct 2, 12 AM $ 0.000496
+0.74%
$ 495,332 $ 113,922
Oct 1, 11 PM $ 0.000492
+0.21%
$ 491,690 $ 112,376
Oct 1, 10 PM $ 0.000491
-0.38%
$ 490,647 $ 111,796
Oct 1, 9 PM $ 0.000493
-0.45%
$ 492,498 $ 113,645
Oct 1, 8 PM $ 0.000495
+0.34%
$ 494,644 $ 113,050
Oct 1, 7 PM $ 0.000494
+0.08%
$ 492,958 $ 112,855
Oct 1, 6 PM $ 0.000493
-0.05%
$ 492,120 $ 113,684
Oct 1, 5 PM $ 0.000493
-0.03%
$ 491,833 $ 113,505
Oct 1, 4 PM $ 0.000493
-0.06%
$ 491,898 $ 108,621
Oct 1, 3 PM $ 0.000492
-0.31%
$ 491,552 $ 109,246
Oct 1, 2 PM $ 0.000488
+6.88%
$ 487,147 $ 108,540
Oct 1, 1 PM $ 0.000456
+0.29%
$ 455,792 $ 108,677
Oct 1, 12 PM $ 0.000455
+0.73%
$ 454,829 $ 107,937
Oct 1, 11 AM $ 0.000452
+0.24%
$ 451,514 $ 107,781
Oct 1, 10 AM $ 0.000451
+0.12%
$ 449,960 $ 107,561
Oct 1, 9 AM $ 0.00045
+0.43%
$ 449,429 $ 107,911
Oct 1, 8 AM $ 0.000448
+2.20%
$ 447,056 $ 105,867
Oct 1, 7 AM $ 0.000439
+0.56%
$ 437,906 $ 105,403
Oct 1, 6 AM $ 0.000436
+0.00%
$ 435,464 $ 106,676
Oct 1, 5 AM $ 0.000436
+0.43%
$ 435,470 $ 105,743
Oct 1, 4 AM $ 0.000435
-0.37%
$ 434,055 $ 105,237
Oct 1, 3 AM $ 0.000436
-0.08%
$ 435,687 $ 105,145
Oct 1, 2 AM $ 0.000437
+0.18%
$ 436,210 $ 103,660
Oct 1, 1 AM $ 0.000436
+0.22%
$ 435,423 $ 103,399
Oct 1, 12 AM $ 0.000435
-0.18%
$ 434,363 $ 103,144
Download