Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000071
+0.00%
$ 70,902 $ 571
12:44 PM $ 0.0000719
+0.00%
$ 71,814 $ 569
12:34 PM $ 0.000074
+0.00%
$ 73,898 $ 565
12:29 PM $ 0.000074
+0.00%
$ 73,898 $ 563
12:24 PM $ 0.000071
+0.00%
$ 70,902 $ 561
12:22 PM $ 0.000071
+0.00%
$ 70,902 $ 559
12:19 PM $ 0.000073
+0.00%
$ 72,899 $ 559
12:14 PM $ 0.000073
+0.00%
$ 72,899 $ 557
12:09 PM $ 0.000071
+0.00%
$ 70,902 $ 555
12:04 PM $ 0.000074
+0.00%
$ 73,898 $ 553
11:59 AM $ 0.000073
+0.00%
$ 72,899 $ 574
11:54 AM $ 0.000073
+0.00%
$ 72,899 $ 572
11:49 AM $ 0.000072
+0.00%
$ 71,900 $ 570
11:44 AM $ 0.000074
+0.00%
$ 73,898 $ 568
11:39 AM $ 0.000073
+0.00%
$ 72,899 $ 566
11:34 AM $ 0.000074
+0.00%
$ 73,898 $ 564
11:29 AM $ 0.00007
+0.00%
$ 69,903 $ 562
11:24 AM $ 0.000074
+0.00%
$ 73,898 $ 560
11:19 AM $ 0.000072
+0.00%
$ 71,900 $ 559
11:14 AM $ 0.000071
+0.00%
$ 70,902 $ 557
11:09 AM $ 0.000074
+0.00%
$ 73,898 $ 555
11:04 AM $ 0.000069
+0.00%
$ 68,904 $ 553
10:59 AM $ 0.000071
+0.00%
$ 70,902 $ 575
10:54 AM $ 0.000072
+0.00%
$ 71,900 $ 574
10:49 AM $ 0.000074
+0.00%
$ 73,898 $ 572
10:44 AM $ 0.000072
+0.00%
$ 71,900 $ 570
10:39 AM $ 0.0000717
+0.00%
$ 71,639 $ 568
10:29 AM $ 0.000073
+0.00%
$ 72,899 $ 564
10:24 AM $ 0.000074
+0.00%
$ 73,898 $ 562
10:19 AM $ 0.000074
+0.00%
$ 73,898 $ 561
10:14 AM $ 0.000074
+0.00%
$ 73,898 $ 559
10:09 AM $ 0.000073
+0.00%
$ 72,899 $ 557
10:04 AM $ 0.000074
+0.00%
$ 73,898 $ 555
9:59 AM $ 0.000074
+0.00%
$ 73,898 $ 577
9:54 AM $ 0.000071
+0.00%
$ 70,902 $ 575
9:52 AM $ 0.000071
+0.00%
$ 70,902 $ 573
9:49 AM $ 0.000072
+0.00%
$ 71,900 $ 573
9:44 AM $ 0.000071
+0.00%
$ 70,902 $ 571
9:39 AM $ 0.000071
+0.00%
$ 70,902 $ 569
9:34 AM $ 0.000073
+0.00%
$ 72,899 $ 567
9:29 AM $ 0.000073
+0.00%
$ 72,899 $ 565
9:04 AM $ 0.000074
+0.00%
$ 73,898 $ 556
8:59 AM $ 0.000071
+0.00%
$ 70,902 $ 578
8:54 AM $ 0.0000719
+0.00%
$ 71,791 $ 576
8:44 AM $ 0.000072
+0.00%
$ 71,900 $ 573
8:39 AM $ 0.00007
+0.00%
$ 69,903 $ 571
8:34 AM $ 0.00007
+0.00%
$ 69,903 $ 569
8:29 AM $ 0.000071
+0.00%
$ 70,902 $ 567
8:24 AM $ 0.000071
+0.00%
$ 70,902 $ 565
8:19 AM $ 0.000069
+0.00%
$ 68,904 $ 563
Download