Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.0000998
+0.00%
$99,613 $483
7:19 PM $0.0000998
+0.00%
$99,613 $483
7:14 PM $0.000101
+0.00%
$100,365 $483
7:09 PM $0.000101
+0.00%
$101,116 $483
7:04 PM $0.000101
+0.00%
$101,116 $483
6:59 PM $0.000101
+0.00%
$101,123 $491
6:54 PM $0.000101
+0.00%
$101,123 $490
6:49 PM $0.0000998
+0.00%
$99,616 $490
6:44 PM $0.000101
+0.00%
$100,369 $490
6:39 PM $0.0000998
+0.00%
$99,616 $490
6:34 PM $0.0000998
+0.00%
$99,616 $490
6:29 PM $0.0000998
+0.00%
$99,615 $490
6:24 PM $0.0000998
+0.00%
$99,615 $490
6:19 PM $0.000101
+0.00%
$101,122 $490
6:14 PM $0.000101
+0.00%
$101,122 $490
6:09 PM $0.000101
+0.00%
$101,122 $490
6:04 PM $0.0000998
+0.00%
$99,615 $490
5:59 PM $0.000101
+0.00%
$100,369 $491
5:54 PM $0.000101
+0.00%
$101,122 $491
5:49 PM $0.0001
+0.00%
$99,817 $489
5:44 PM $0.000101
+0.00%
$101,124 $486
5:39 PM $0.000101
+0.00%
$101,322 $484
5:34 PM $0.000099
+0.00%
$98,866 $484
5:29 PM $0.000099
+0.00%
$98,866 $484
5:24 PM $0.000099
+0.00%
$98,866 $484
5:19 PM $0.000099
+0.00%
$98,866 $484
5:14 PM $0.000099
+0.00%
$98,866 $484
5:09 PM $0.000099
+0.00%
$98,866 $484
5:04 PM $0.000099
+0.00%
$98,866 $484
4:59 PM $0.000099
+0.00%
$98,866 $487
4:54 PM $0.000099
+0.00%
$98,866 $487
4:49 PM $0.000099
+0.00%
$98,866 $487
4:44 PM $0.000099
+0.00%
$98,866 $487
4:39 PM $0.000099
+0.00%
$98,866 $487
4:34 PM $0.000099
+0.00%
$98,866 $487
4:29 PM $0.000099
+0.00%
$98,866 $487
4:24 PM $0.000099
+0.00%
$98,866 $487
4:19 PM $0.000099
+0.00%
$98,866 $487
4:14 PM $0.000099
+0.00%
$98,866 $487
4:09 PM $0.000099
+0.00%
$98,866 $487
4:04 PM $0.000099
+0.00%
$98,866 $487
3:59 PM $0.000099
+0.00%
$98,866 $488
3:54 PM $0.000099
+0.00%
$98,866 $488
3:49 PM $0.000099
+0.00%
$98,866 $488
3:44 PM $0.000099
+0.00%
$98,866 $488
3:39 PM $0.000099
+0.00%
$98,866 $488
3:34 PM $0.000099
+0.00%
$98,866 $488
3:29 PM $0.000099
+0.00%
$98,866 $488
3:24 PM $0.000099
+0.00%
$98,866 $488
3:19 PM $0.000099
+0.00%
$98,866 $488
Download