Marathon Petroleum (Reality Tokenized) Historical Data

rMPC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 313.86
+0.00%
$ -- $ 636.58 million
Jul 24, 3 AM $ 313.86
+0.27%
$ -- $ 636.58 million
Jul 24, 2 AM $ 313
+0.00%
$ -- $ 636.58 million
Jul 24, 1 AM $ 313
+0.00%
$ -- $ 636.58 million
Jul 24, 12 AM $ 313
+0.00%
$ -- $ 636.58 million
Jul 23, 11 PM $ 313
+0.00%
$ -- $ 636.58 million
Jul 23, 10 PM $ 313
+0.48%
$ -- $ 636.55 million
Jul 23, 9 PM $ 311.51
-0.65%
$ -- $ 636.47 million
Jul 23, 8 PM $ 313.56
+0.43%
$ -- $ 636.26 million
Jul 23, 7 PM $ 312.23
-0.70%
$ -- $ 458.97 million
Jul 23, 6 PM $ 314.43
-0.34%
$ -- $ 233.41 million
Jul 23, 5 PM $ 315.5
+0.50%
$ -- $ 151.09 million
Jul 23, 4 PM $ 313.98
-0.37%
$ -- $ 82.46 million
Jul 23, 3 PM $ 315.16
-0.65%
$ -- $ 1.13 billion
Jul 23, 2 PM $ 317.18
-0.33%
$ -- $ 1.02 billion
Jul 23, 1 PM $ 318.28
-1.60%
$ -- $ 864.88 million
Jul 23, 12 PM $ 323.46
+0.72%
$ -- $ 799.23 million
Jul 23, 11 AM $ 321.15
+0.36%
$ -- $ 797.03 million
Jul 23, 10 AM $ 320.01
+0.00%
$ -- $ 786.05 million
Jul 23, 9 AM $ 320.01
+0.00%
$ -- $ 785.97 million
Jul 23, 8 AM $ 320.01
+0.46%
$ -- $ 785.87 million
Jul 23, 7 AM $ 318.54
-0.08%
$ -- $ 785.75 million
Jul 23, 6 AM $ 318.78
-0.13%
$ -- $ 785.75 million
Jul 23, 5 AM $ 319.2
-0.02%
$ -- $ 785.72 million
Jul 23, 4 AM $ 319.27
-0.23%
$ -- $ 785.72 million
Jul 23, 3 AM $ 320
+0.63%
$ -- $ 785.69 million
Jul 23, 2 AM $ 318
+0.00%
$ -- $ 785.69 million
Jul 23, 1 AM $ 318
-0.21%
$ -- $ 785.69 million
Jul 23, 12 AM $ 318.66
+0.17%
$ -- $ 785.66 million
Jul 22, 11 PM $ 318.11
+0.31%
$ -- $ 785.34 million
Jul 22, 10 PM $ 317.13
-0.15%
$ -- $ 785.09 million
Jul 22, 9 PM $ 317.6
+0.03%
$ -- $ 784.93 million
Jul 22, 8 PM $ 317.5
+0.52%
$ -- $ 777.31 million
Jul 22, 7 PM $ 315.84
-0.62%
$ -- $ 636.78 million
Jul 22, 6 PM $ 317.82
-0.04%
$ -- $ 359.84 million
Jul 22, 5 PM $ 317.96
-0.29%
$ -- $ 197.55 million
Jul 22, 4 PM $ 318.89
+0.14%
$ -- $ 80.23 million
Jul 22, 3 PM $ 318.45
-1.02%
$ -- $ 979.07 million
Jul 22, 2 PM $ 321.72
-0.80%
$ -- $ 861.14 million
Jul 22, 1 PM $ 324.35
+0.60%
$ -- $ 732.81 million
Jul 22, 12 PM $ 322.41
-0.31%
$ -- $ 639.18 million
Jul 22, 11 AM $ 323.4
+0.09%
$ -- $ 638.4 million
Jul 22, 10 AM $ 323.1
+0.03%
$ -- $ 636.51 million
Jul 22, 9 AM $ 323
+0.00%
$ -- $ 636.16 million
Jul 22, 8 AM $ 323
+0.36%
$ -- $ 636.07 million
Jul 22, 7 AM $ 321.85
+0.00%
$ -- $ 636.02 million
Jul 22, 6 AM $ 321.85
+0.55%
$ -- $ 636.02 million
Jul 22, 5 AM $ 320.09
+0.02%
$ -- $ 636.02 million
Jul 22, 4 AM $ 320.03
+0.00%
$ -- $ 636.02 million
Jul 22, 3 AM $ 320.03
-0.56%
$ -- $ 636.02 million
Download