Marathon Petroleum (Reality Tokenized) Historical Data

rMPC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $313.86
+0.27%
$-- $636.58 million
Jul 23, 2026 $313
-1.61%
$-- $636.58 million
Jul 22, 2026 $318.11
-0.10%
$-- $785.34 million
Jul 21, 2026 $318.42
+0.60%
$-- $636.01 million
Jul 20, 2026 $316.53
+0.80%
$-- $479.9 million
Jul 19, 2026 $314.01
+0.00%
$-- $472.09 million
Jul 18, 2026 $314.01
+0.00%
$-- $472.09 million
Jul 17, 2026 $314.01
+2.86%
$-- $593.15 million
Jul 16, 2026 $305.29
+2.49%
$-- $572.91 million
Jul 15, 2026 $297.88
-1.85%
$-- $694.22 million
Jul 14, 2026 $303.5
+2.03%
$-- $683.85 million
Jul 13, 2026 $297.46
+6.23%
$-- $634.87 million
Jul 12, 2026 $280.01
+0.00%
$-- $538.61 million
Jul 11, 2026 $280.01
+0.00%
$-- $545.52 million
Jul 10, 2026 $280.01
-1.46%
$-- $545.52 million
Jul 9, 2026 $284.16
+0.93%
$-- $520.28 million
Jul 8, 2026 $281.55
+4.79%
$-- $687.3 million
Jul 7, 2026 $268.68
-0.30%
$-- $487.89 million
Jul 6, 2026 $269.5
+2.80%
$-- $463.77 million
Jul 5, 2026 $262.15
+0.00%
$-- $467.96 million
Jul 4, 2026 $262.15
+0.00%
$-- $467.96 million
Jul 3, 2026 $262.15
+0.00%
$-- $459.5 million
Jul 2, 2026 $262.15
-0.13%
$-- $468.54 million
Jul 1, 2026 $262.48
+3.18%
$-- $489.33 million
Jun 30, 2026 $254.39
-1.63%
$-- $489.72 million
Jun 29, 2026 $258.61
+1.38%
$-- $624.46 million
Jun 28, 2026 $255.08
+0.00%
$-- $1.73 billion
Jun 27, 2026 $255.08
+0.00%
$-- $1.77 billion
Jun 26, 2026 $255.08
+1.62%
$-- $1.77 billion
Jun 25, 2026 $251.01
+2.17%
$-- $455.8 million
Jun 24, 2026 $245.67
-0.24%
$-- $414.49 million
Jun 23, 2026 $246.25
-0.23%
$-- $393.42 million
Jun 22, 2026 $246.82
+1.53%
$-- $461.61 million
Jun 21, 2026 $243.1
+0.00%
$-- $27.89 million
Jun 20, 2026 $243.1
+0.00%
$-- $27.89 million
Jun 19, 2026 $243.1
+0.00%
$-- $1.2 billion
Jun 18, 2026 $243.1
-0.57%
$-- $1.2 billion
Jun 17, 2026 $244.49
-2.50%
$-- $585.55 million
Jun 16, 2026 $250.76
-0.67%
$-- $671.02 million
Jun 15, 2026 $252.46
-4.11%
$-- $869.71 million
Jun 14, 2026 $263.29
+0.00%
$-- $20.84 million
Jun 13, 2026 $263.29
+0.00%
$-- $450.59 million
Jun 12, 2026 $263.29
+1.97%
$-- $450.58 million
Download