Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $262.15
+0.00%
$-- $459.5 million
Jul 3, 7 AM $262.15
+0.00%
$-- $459.5 million
Jul 3, 6 AM $262.15
+0.00%
$-- $459.5 million
Jul 3, 5 AM $262.15
+0.00%
$-- $459.5 million
Jul 3, 4 AM $262.15
+0.00%
$-- $459.5 million
Jul 3, 3 AM $262.15
+0.00%
$-- $459.5 million
Jul 3, 2 AM $262.15
+0.00%
$-- $468.54 million
Jul 3, 1 AM $262.15
+0.00%
$-- $468.54 million
Jul 3, 12 AM $262.15
+0.00%
$-- $468.54 million
Jul 2, 11 PM $262.15
-1.63%
$-- $468.54 million
Jul 2, 10 PM $266.5
+1.70%
$-- $468.53 million
Jul 2, 9 PM $262.05
-1.30%
$-- $468.53 million
Jul 2, 8 PM $265.5
-0.31%
$-- $462.3 million
Jul 2, 7 PM $266.23
-0.31%
$-- $318.15 million
Jul 2, 6 PM $267.07
+0.52%
$-- $237.75 million
Jul 2, 5 PM $265.69
-0.30%
$-- $198.09 million
Jul 2, 4 PM $266.48
+0.05%
$-- $166.22 million
Jul 2, 3 PM $266.33
+0.18%
$-- $127.74 million
Jul 2, 2 PM $265.79
-0.70%
$-- $86.52 million
Jul 2, 1 PM $267.75
+1.64%
$-- $41.71 million
Jul 2, 12 PM $263.44
+0.00%
$-- $815,295
Jul 2, 11 AM $263.44
-0.66%
$-- $721,506
Jul 2, 10 AM $265.19
+0.27%
$-- $94,377
Jul 2, 9 AM $264.48
-0.34%
$-- $28,080
Jul 2, 8 AM $265.39
-0.10%
$-- $25,160
Jul 2, 7 AM $265.66
+0.31%
$-- $489.33 million
Jul 2, 6 AM $264.85
+0.89%
$-- $489.33 million
Jul 2, 5 AM $262.51
+0.00%
$-- $489.33 million
Jul 2, 4 AM $262.51
+0.00%
$-- $489.33 million
Jul 2, 3 AM $262.51
-0.88%
$-- $489.33 million
Jul 2, 2 AM $264.85
+0.00%
$-- $489.33 million
Jul 2, 1 AM $264.85
+0.90%
$-- $489.33 million
Jul 2, 12 AM $262.48
+0.00%
$-- $489.33 million
Jul 1, 11 PM $262.48
+0.00%
$-- $489.33 million
Jul 1, 10 PM $262.48
+0.00%
$-- $489.04 million
Jul 1, 9 PM $262.48
+0.00%
$-- $489.01 million
Jul 1, 8 PM $262.48
-0.90%
$-- $486.88 million
Jul 1, 7 PM $264.82
+1.25%
$-- $350.62 million
Jul 1, 6 PM $261.53
+0.38%
$-- $263.06 million
Jul 1, 5 PM $260.55
-0.34%
$-- $216.46 million
Jul 1, 4 PM $261.43
+0.17%
$-- $181.16 million
Jul 1, 3 PM $260.94
+2.15%
$-- $120.16 million
Jul 1, 2 PM $255.45
-2.04%
$-- $84.72 million
Jul 1, 1 PM $260.78
+1.83%
$-- $29.3 million
Jul 1, 12 PM $256.1
+0.81%
$-- $206,093
Jul 1, 11 AM $254.05
-0.09%
$-- $94,557
Jul 1, 10 AM $254.28
+0.00%
$-- $4,894
Jul 1, 9 AM $254.28
+0.00%
$-- $3,524
Jul 1, 8 AM $254.28
-0.51%
$-- $2,761
Jul 1, 7 AM $255.59
+0.00%
$-- $489.72 million