Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 262.15
+0.00%
$ -- $ 459.5 million
Jul 3, 7 AM $ 262.15
+0.00%
$ -- $ 459.5 million
Jul 3, 6 AM $ 262.15
+0.00%
$ -- $ 459.5 million
Jul 3, 5 AM $ 262.15
+0.00%
$ -- $ 459.5 million
Jul 3, 4 AM $ 262.15
+0.00%
$ -- $ 459.5 million
Jul 3, 3 AM $ 262.15
+0.00%
$ -- $ 459.5 million
Jul 3, 2 AM $ 262.15
+0.00%
$ -- $ 468.54 million
Jul 3, 1 AM $ 262.15
+0.00%
$ -- $ 468.54 million
Jul 3, 12 AM $ 262.15
+0.00%
$ -- $ 468.54 million
Jul 2, 11 PM $ 262.15
-1.63%
$ -- $ 468.54 million
Jul 2, 10 PM $ 266.5
+1.70%
$ -- $ 468.53 million
Jul 2, 9 PM $ 262.05
-1.30%
$ -- $ 468.53 million
Jul 2, 8 PM $ 265.5
-0.31%
$ -- $ 462.3 million
Jul 2, 7 PM $ 266.23
-0.31%
$ -- $ 318.15 million
Jul 2, 6 PM $ 267.07
+0.52%
$ -- $ 237.75 million
Jul 2, 5 PM $ 265.69
-0.30%
$ -- $ 198.09 million
Jul 2, 4 PM $ 266.48
+0.05%
$ -- $ 166.22 million
Jul 2, 3 PM $ 266.33
+0.18%
$ -- $ 127.74 million
Jul 2, 2 PM $ 265.79
-0.70%
$ -- $ 86.52 million
Jul 2, 1 PM $ 267.75
+1.64%
$ -- $ 41.71 million
Jul 2, 12 PM $ 263.44
+0.00%
$ -- $ 815,295
Jul 2, 11 AM $ 263.44
-0.66%
$ -- $ 721,506
Jul 2, 10 AM $ 265.19
+0.27%
$ -- $ 94,377
Jul 2, 9 AM $ 264.48
-0.34%
$ -- $ 28,080
Jul 2, 8 AM $ 265.39
-0.10%
$ -- $ 25,160
Jul 2, 7 AM $ 265.66
+0.31%
$ -- $ 489.33 million
Jul 2, 6 AM $ 264.85
+0.89%
$ -- $ 489.33 million
Jul 2, 5 AM $ 262.51
+0.00%
$ -- $ 489.33 million
Jul 2, 4 AM $ 262.51
+0.00%
$ -- $ 489.33 million
Jul 2, 3 AM $ 262.51
-0.88%
$ -- $ 489.33 million
Jul 2, 2 AM $ 264.85
+0.00%
$ -- $ 489.33 million
Jul 2, 1 AM $ 264.85
+0.90%
$ -- $ 489.33 million
Jul 2, 12 AM $ 262.48
+0.00%
$ -- $ 489.33 million
Jul 1, 11 PM $ 262.48
+0.00%
$ -- $ 489.33 million
Jul 1, 10 PM $ 262.48
+0.00%
$ -- $ 489.04 million
Jul 1, 9 PM $ 262.48
+0.00%
$ -- $ 489.01 million
Jul 1, 8 PM $ 262.48
-0.90%
$ -- $ 486.88 million
Jul 1, 7 PM $ 264.82
+1.25%
$ -- $ 350.62 million
Jul 1, 6 PM $ 261.53
+0.38%
$ -- $ 263.06 million
Jul 1, 5 PM $ 260.55
-0.34%
$ -- $ 216.46 million
Jul 1, 4 PM $ 261.43
+0.17%
$ -- $ 181.16 million
Jul 1, 3 PM $ 260.94
+2.15%
$ -- $ 120.16 million
Jul 1, 2 PM $ 255.45
-2.04%
$ -- $ 84.72 million
Jul 1, 1 PM $ 260.78
+1.83%
$ -- $ 29.3 million
Jul 1, 12 PM $ 256.1
+0.81%
$ -- $ 206,093
Jul 1, 11 AM $ 254.05
-0.09%
$ -- $ 94,557
Jul 1, 10 AM $ 254.28
+0.00%
$ -- $ 4,894
Jul 1, 9 AM $ 254.28
+0.00%
$ -- $ 3,524
Jul 1, 8 AM $ 254.28
-0.51%
$ -- $ 2,761
Jul 1, 7 AM $ 255.59
+0.00%
$ -- $ 489.72 million