Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $255.59
+0.00%
$-- $489.72 million
Jul 1, 5 AM $255.59
+0.00%
$-- $489.72 million
Jul 1, 4 AM $255.59
-0.03%
$-- $489.72 million
Jul 1, 3 AM $255.67
+0.50%
$-- $489.72 million
Jul 1, 2 AM $254.39
+0.00%
$-- $489.72 million
Jul 1, 1 AM $254.39
+0.00%
$-- $489.72 million
Jul 1, 12 AM $254.39
+0.00%
$-- $489.72 million
Jun 30, 11 PM $254.39
+0.00%
$-- $489.72 million
Jun 30, 10 PM $254.39
-0.47%
$-- $489.71 million
Jun 30, 9 PM $255.58
+0.00%
$-- $489.68 million
Jun 30, 8 PM $255.58
+0.05%
$-- $488.96 million
Jun 30, 7 PM $255.29
-0.44%
$-- $292.73 million
Jun 30, 6 PM $256.42
-0.19%
$-- $212.56 million
Jun 30, 5 PM $256.92
-0.69%
$-- $178.15 million
Jun 30, 4 PM $258.71
-0.11%
$-- $148.19 million
Jun 30, 3 PM $258.99
+0.49%
$-- $113.88 million
Jun 30, 2 PM $257.72
+0.20%
$-- $72.05 million
Jun 30, 1 PM $257.2
-0.85%
$-- $37.17 million
Jun 30, 12 PM $259.41
+0.00%
$-- $304,344
Jun 30, 11 AM $259.41
-0.06%
$-- $41,295
Jun 30, 10 AM $259.56
-0.87%
$-- $4,811
Jun 30, 9 AM $261.84
+0.00%
$-- $4,811
Jun 30, 8 AM $261.84
+1.25%
$-- $2,803
Jun 30, 7 AM $258.61
+0.00%
$-- $624.46 million
Jun 30, 6 AM $258.61
+0.00%
$-- $624.46 million
Jun 30, 5 AM $258.61
+0.00%
$-- $624.46 million
Jun 30, 4 AM $258.61
+0.00%
$-- $624.46 million
Jun 30, 3 AM $258.61
+0.00%
$-- $624.46 million
Jun 30, 2 AM $258.61
+0.00%
$-- $624.46 million
Jun 30, 1 AM $258.61
+0.00%
$-- $624.46 million
Jun 30, 12 AM $258.61
+0.00%
$-- $624.46 million
Jun 29, 11 PM $258.61
+0.00%
$-- $624.46 million
Jun 29, 10 PM $258.61
+0.00%
$-- $624.44 million
Jun 29, 9 PM $258.61
+0.00%
$-- $624.44 million
Jun 29, 8 PM $258.61
-0.28%
$-- $621.15 million
Jun 29, 7 PM $259.38
-1.44%
$-- $358.85 million
Jun 29, 6 PM $263.17
-0.08%
$-- $240.31 million
Jun 29, 5 PM $263.38
-0.79%
$-- $201.45 million
Jun 29, 4 PM $265.49
+0.52%
$-- $171.59 million
Jun 29, 3 PM $264.11
+0.27%
$-- $122.8 million
Jun 29, 2 PM $263.36
+0.65%
$-- $80.87 million
Jun 29, 1 PM $261.68
+2.80%
$-- $30.3 million
Jun 29, 12 PM $254.56
-0.41%
$-- $242,511
Jun 29, 11 AM $255.6
+2.86%
$-- $87,386
Jun 29, 10 AM $248.49
-3.69%
$-- $24,215
Jun 29, 9 AM $258
+3.07%
$-- $23,702
Jun 29, 8 AM $250.31
-0.98%
$-- $23,698
Jun 29, 7 AM $252.8
-0.86%
$-- $16,778
Jun 29, 6 AM $254.99
-0.01%
$-- $10,710
Jun 29, 5 AM $255.02
-0.02%
$-- $6,120