Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 255.59
+0.00%
$ -- $ 489.72 million
Jul 1, 5 AM $ 255.59
+0.00%
$ -- $ 489.72 million
Jul 1, 4 AM $ 255.59
-0.03%
$ -- $ 489.72 million
Jul 1, 3 AM $ 255.67
+0.50%
$ -- $ 489.72 million
Jul 1, 2 AM $ 254.39
+0.00%
$ -- $ 489.72 million
Jul 1, 1 AM $ 254.39
+0.00%
$ -- $ 489.72 million
Jul 1, 12 AM $ 254.39
+0.00%
$ -- $ 489.72 million
Jun 30, 11 PM $ 254.39
+0.00%
$ -- $ 489.72 million
Jun 30, 10 PM $ 254.39
-0.47%
$ -- $ 489.71 million
Jun 30, 9 PM $ 255.58
+0.00%
$ -- $ 489.68 million
Jun 30, 8 PM $ 255.58
+0.05%
$ -- $ 488.96 million
Jun 30, 7 PM $ 255.29
-0.44%
$ -- $ 292.73 million
Jun 30, 6 PM $ 256.42
-0.19%
$ -- $ 212.56 million
Jun 30, 5 PM $ 256.92
-0.69%
$ -- $ 178.15 million
Jun 30, 4 PM $ 258.71
-0.11%
$ -- $ 148.19 million
Jun 30, 3 PM $ 258.99
+0.49%
$ -- $ 113.88 million
Jun 30, 2 PM $ 257.72
+0.20%
$ -- $ 72.05 million
Jun 30, 1 PM $ 257.2
-0.85%
$ -- $ 37.17 million
Jun 30, 12 PM $ 259.41
+0.00%
$ -- $ 304,344
Jun 30, 11 AM $ 259.41
-0.06%
$ -- $ 41,295
Jun 30, 10 AM $ 259.56
-0.87%
$ -- $ 4,811
Jun 30, 9 AM $ 261.84
+0.00%
$ -- $ 4,811
Jun 30, 8 AM $ 261.84
+1.25%
$ -- $ 2,803
Jun 30, 7 AM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 30, 6 AM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 30, 5 AM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 30, 4 AM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 30, 3 AM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 30, 2 AM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 30, 1 AM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 30, 12 AM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 29, 11 PM $ 258.61
+0.00%
$ -- $ 624.46 million
Jun 29, 10 PM $ 258.61
+0.00%
$ -- $ 624.44 million
Jun 29, 9 PM $ 258.61
+0.00%
$ -- $ 624.44 million
Jun 29, 8 PM $ 258.61
-0.28%
$ -- $ 621.15 million
Jun 29, 7 PM $ 259.38
-1.44%
$ -- $ 358.85 million
Jun 29, 6 PM $ 263.17
-0.08%
$ -- $ 240.31 million
Jun 29, 5 PM $ 263.38
-0.79%
$ -- $ 201.45 million
Jun 29, 4 PM $ 265.49
+0.52%
$ -- $ 171.59 million
Jun 29, 3 PM $ 264.11
+0.27%
$ -- $ 122.8 million
Jun 29, 2 PM $ 263.36
+0.65%
$ -- $ 80.87 million
Jun 29, 1 PM $ 261.68
+2.80%
$ -- $ 30.3 million
Jun 29, 12 PM $ 254.56
-0.41%
$ -- $ 242,511
Jun 29, 11 AM $ 255.6
+2.86%
$ -- $ 87,386
Jun 29, 10 AM $ 248.49
-3.69%
$ -- $ 24,215
Jun 29, 9 AM $ 258
+3.07%
$ -- $ 23,702
Jun 29, 8 AM $ 250.31
-0.98%
$ -- $ 23,698
Jun 29, 7 AM $ 252.8
-0.86%
$ -- $ 16,778
Jun 29, 6 AM $ 254.99
-0.01%
$ -- $ 10,710
Jun 29, 5 AM $ 255.02
-0.02%
$ -- $ 6,120