Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $255.08
+0.00%
$-- $1.77 billion
Jun 27, 1 AM $255.08
+0.00%
$-- $1.77 billion
Jun 27, 12 AM $255.08
+0.00%
$-- $1.77 billion
Jun 26, 11 PM $255.08
+0.00%
$-- $1.77 billion
Jun 26, 10 PM $255.08
+0.00%
$-- $1.77 billion
Jun 26, 9 PM $255.08
+0.20%
$-- $1.77 billion
Jun 26, 8 PM $254.57
+0.25%
$-- $1.74 billion
Jun 26, 7 PM $253.93
-0.20%
$-- $471.72 million
Jun 26, 6 PM $254.44
-0.51%
$-- $255.75 million
Jun 26, 5 PM $255.75
+0.49%
$-- $208.22 million
Jun 26, 4 PM $254.52
-0.50%
$-- $174.47 million
Jun 26, 3 PM $255.79
+0.63%
$-- $137.07 million
Jun 26, 2 PM $254.21
+0.52%
$-- $73.55 million
Jun 26, 1 PM $252.9
+0.02%
$-- $21.07 million
Jun 26, 12 PM $252.85
+0.00%
$-- $226,011
Jun 26, 11 AM $252.85
+0.02%
$-- $107,275
Jun 26, 10 AM $252.8
+0.00%
$-- $14,896
Jun 26, 9 AM $252.8
+0.00%
$-- $14,136
Jun 26, 8 AM $252.8
-0.17%
$-- $14,136
Jun 26, 7 AM $253.23
+0.00%
$-- $455.8 million
Jun 26, 6 AM $253.23
+0.00%
$-- $455.8 million
Jun 26, 5 AM $253.23
+0.00%
$-- $455.8 million
Jun 26, 4 AM $253.23
+0.00%
$-- $455.8 million
Jun 26, 3 AM $253.23
-0.30%
$-- $455.8 million
Jun 26, 2 AM $253.99
+1.19%
$-- $455.8 million
Jun 26, 1 AM $251.01
+0.00%
$-- $455.8 million
Jun 26, 12 AM $251.01
+0.00%
$-- $455.8 million
Jun 25, 11 PM $251.01
+0.81%
$-- $455.8 million
Jun 25, 10 PM $249
-2.46%
$-- $455.48 million
Jun 25, 9 PM $255.27
+0.00%
$-- $455.46 million
Jun 25, 8 PM $255.27
+0.73%
$-- $452.91 million
Jun 25, 7 PM $253.38
+0.15%
$-- $297.43 million
Jun 25, 6 PM $253
+0.58%
$-- $223.25 million
Jun 25, 5 PM $251.51
+0.01%
$-- $193.7 million
Jun 25, 4 PM $251.48
+0.24%
$-- $170.86 million
Jun 25, 3 PM $250.87
+0.03%
$-- $138.61 million
Jun 25, 2 PM $250.79
+0.06%
$-- $83.35 million
Jun 25, 1 PM $250.74
+3.90%
$-- $30.15 million
Jun 25, 12 PM $241.33
-1.22%
$-- $119,252
Jun 25, 11 AM $244.3
+0.02%
$-- $116,140
Jun 25, 10 AM $244.24
+0.00%
$-- $18,730
Jun 25, 9 AM $244.24
+0.00%
$-- $18,730
Jun 25, 8 AM $244.24
-0.58%
$-- $18,730
Jun 25, 7 AM $245.67
+0.00%
$-- $414.49 million
Jun 25, 6 AM $245.67
+0.00%
$-- $414.49 million
Jun 25, 5 AM $245.67
+0.00%
$-- $414.49 million
Jun 25, 4 AM $245.67
+0.00%
$-- $414.49 million
Jun 25, 3 AM $245.67
+0.00%
$-- $414.49 million
Jun 25, 2 AM $245.67
+0.00%
$-- $414.49 million
Jun 25, 1 AM $245.67
+0.00%
$-- $414.49 million