Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 255.08
+0.00%
$ -- $ 1.77 billion
Jun 27, 1 AM $ 255.08
+0.00%
$ -- $ 1.77 billion
Jun 27, 12 AM $ 255.08
+0.00%
$ -- $ 1.77 billion
Jun 26, 11 PM $ 255.08
+0.00%
$ -- $ 1.77 billion
Jun 26, 10 PM $ 255.08
+0.00%
$ -- $ 1.77 billion
Jun 26, 9 PM $ 255.08
+0.20%
$ -- $ 1.77 billion
Jun 26, 8 PM $ 254.57
+0.25%
$ -- $ 1.74 billion
Jun 26, 7 PM $ 253.93
-0.20%
$ -- $ 471.72 million
Jun 26, 6 PM $ 254.44
-0.51%
$ -- $ 255.75 million
Jun 26, 5 PM $ 255.75
+0.49%
$ -- $ 208.22 million
Jun 26, 4 PM $ 254.52
-0.50%
$ -- $ 174.47 million
Jun 26, 3 PM $ 255.79
+0.63%
$ -- $ 137.07 million
Jun 26, 2 PM $ 254.21
+0.52%
$ -- $ 73.55 million
Jun 26, 1 PM $ 252.9
+0.02%
$ -- $ 21.07 million
Jun 26, 12 PM $ 252.85
+0.00%
$ -- $ 226,011
Jun 26, 11 AM $ 252.85
+0.02%
$ -- $ 107,275
Jun 26, 10 AM $ 252.8
+0.00%
$ -- $ 14,896
Jun 26, 9 AM $ 252.8
+0.00%
$ -- $ 14,136
Jun 26, 8 AM $ 252.8
-0.17%
$ -- $ 14,136
Jun 26, 7 AM $ 253.23
+0.00%
$ -- $ 455.8 million
Jun 26, 6 AM $ 253.23
+0.00%
$ -- $ 455.8 million
Jun 26, 5 AM $ 253.23
+0.00%
$ -- $ 455.8 million
Jun 26, 4 AM $ 253.23
+0.00%
$ -- $ 455.8 million
Jun 26, 3 AM $ 253.23
-0.30%
$ -- $ 455.8 million
Jun 26, 2 AM $ 253.99
+1.19%
$ -- $ 455.8 million
Jun 26, 1 AM $ 251.01
+0.00%
$ -- $ 455.8 million
Jun 26, 12 AM $ 251.01
+0.00%
$ -- $ 455.8 million
Jun 25, 11 PM $ 251.01
+0.81%
$ -- $ 455.8 million
Jun 25, 10 PM $ 249
-2.46%
$ -- $ 455.48 million
Jun 25, 9 PM $ 255.27
+0.00%
$ -- $ 455.46 million
Jun 25, 8 PM $ 255.27
+0.73%
$ -- $ 452.91 million
Jun 25, 7 PM $ 253.38
+0.15%
$ -- $ 297.43 million
Jun 25, 6 PM $ 253
+0.58%
$ -- $ 223.25 million
Jun 25, 5 PM $ 251.51
+0.01%
$ -- $ 193.7 million
Jun 25, 4 PM $ 251.48
+0.24%
$ -- $ 170.86 million
Jun 25, 3 PM $ 250.87
+0.03%
$ -- $ 138.61 million
Jun 25, 2 PM $ 250.79
+0.06%
$ -- $ 83.35 million
Jun 25, 1 PM $ 250.74
+3.90%
$ -- $ 30.15 million
Jun 25, 12 PM $ 241.33
-1.22%
$ -- $ 119,252
Jun 25, 11 AM $ 244.3
+0.02%
$ -- $ 116,140
Jun 25, 10 AM $ 244.24
+0.00%
$ -- $ 18,730
Jun 25, 9 AM $ 244.24
+0.00%
$ -- $ 18,730
Jun 25, 8 AM $ 244.24
-0.58%
$ -- $ 18,730
Jun 25, 7 AM $ 245.67
+0.00%
$ -- $ 414.49 million
Jun 25, 6 AM $ 245.67
+0.00%
$ -- $ 414.49 million
Jun 25, 5 AM $ 245.67
+0.00%
$ -- $ 414.49 million
Jun 25, 4 AM $ 245.67
+0.00%
$ -- $ 414.49 million
Jun 25, 3 AM $ 245.67
+0.00%
$ -- $ 414.49 million
Jun 25, 2 AM $ 245.67
+0.00%
$ -- $ 414.49 million
Jun 25, 1 AM $ 245.67
+0.00%
$ -- $ 414.49 million