Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 245.67
+0.00%
$ -- $ 414.49 million
Jun 24, 11 PM $ 245.67
+0.08%
$ -- $ 414.49 million
Jun 24, 10 PM $ 245.48
-0.08%
$ -- $ 414.41 million
Jun 24, 9 PM $ 245.67
+1.41%
$ -- $ 414.19 million
Jun 24, 8 PM $ 242.26
-1.74%
$ -- $ 388.82 million
Jun 24, 7 PM $ 246.54
+0.42%
$ -- $ 271.6 million
Jun 24, 6 PM $ 245.49
-0.18%
$ -- $ 198.43 million
Jun 24, 5 PM $ 245.94
-0.34%
$ -- $ 159.87 million
Jun 24, 4 PM $ 246.79
+0.68%
$ -- $ 134.13 million
Jun 24, 3 PM $ 245.14
+0.13%
$ -- $ 105.15 million
Jun 24, 2 PM $ 244.83
-0.80%
$ -- $ 68.25 million
Jun 24, 1 PM $ 246.81
+0.73%
$ -- $ 28.64 million
Jun 24, 12 PM $ 245.01
+0.21%
$ -- $ 131,018
Jun 24, 11 AM $ 244.5
-0.21%
$ -- $ 15,597
Jun 24, 10 AM $ 245.01
+0.00%
$ -- $ 4,227
Jun 24, 9 AM $ 245.01
+0.00%
$ -- $ 4,227
Jun 24, 8 AM $ 245.01
-0.02%
$ -- $ 4,227
Jun 24, 7 AM $ 245.05
+0.00%
$ -- $ 372.06 million
Jun 24, 6 AM $ 245.05
+0.00%
$ -- $ 372.06 million
Jun 24, 5 AM $ 245.05
+0.26%
$ -- $ 372.06 million
Jun 24, 4 AM $ 244.42
+0.00%
$ -- $ 372.06 million
Jun 24, 3 AM $ 244.42
-1.66%
$ -- $ 372.06 million
Jun 24, 2 AM $ 248.54
+0.00%
$ -- $ 393.42 million
Jun 24, 1 AM $ 248.54
-0.39%
$ -- $ 393.42 million
Jun 24, 12 AM $ 249.51
+1.32%
$ -- $ 393.42 million
Jun 23, 11 PM $ 246.25
+0.87%
$ -- $ 393.42 million
Jun 23, 10 PM $ 244.13
+0.31%
$ -- $ 393.28 million
Jun 23, 9 PM $ 243.38
-0.31%
$ -- $ 393.24 million
Jun 23, 8 PM $ 244.13
-1.78%
$ -- $ 355.2 million
Jun 23, 7 PM $ 248.57
+0.02%
$ -- $ 227.76 million
Jun 23, 6 PM $ 248.51
-0.25%
$ -- $ 171.19 million
Jun 23, 5 PM $ 249.13
+0.71%
$ -- $ 142.96 million
Jun 23, 4 PM $ 247.35
+0.57%
$ -- $ 110.04 million
Jun 23, 3 PM $ 245.95
+0.38%
$ -- $ 85.95 million
Jun 23, 2 PM $ 245.01
-0.40%
$ -- $ 56.21 million
Jun 23, 1 PM $ 246
-0.59%
$ -- $ 24.19 million
Jun 23, 12 PM $ 247.47
+0.12%
$ -- $ 393,887
Jun 23, 11 AM $ 247.17
-0.24%
$ -- $ 280,490
Jun 23, 10 AM $ 247.76
+1.18%
$ -- $ 105,594
Jun 23, 9 AM $ 244.87
-0.79%
$ -- $ 48,194
Jun 23, 8 AM $ 246.82
-0.40%
$ -- $ 39,824
Jun 23, 7 AM $ 247.8
+0.00%
$ -- $ 461.61 million
Jun 23, 6 AM $ 247.8
+0.28%
$ -- $ 461.61 million
Jun 23, 5 AM $ 247.1
-0.11%
$ -- $ 461.61 million
Jun 23, 4 AM $ 247.36
+0.00%
$ -- $ 461.61 million
Jun 23, 3 AM $ 247.36
+0.22%
$ -- $ 461.61 million
Jun 23, 2 AM $ 246.82
+0.00%
$ -- $ 461.61 million
Jun 23, 1 AM $ 246.82
+0.00%
$ -- $ 461.61 million
Jun 23, 12 AM $ 246.82
+0.00%
$ -- $ 461.61 million
Jun 22, 11 PM $ 246.82
+0.03%
$ -- $ 461.61 million