Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 246.75
-1.16%
$ -- $ 461.56 million
Jun 22, 9 PM $ 249.65
+0.00%
$ -- $ 454.47 million
Jun 22, 8 PM $ 249.65
+0.97%
$ -- $ 449.94 million
Jun 22, 7 PM $ 247.22
-0.10%
$ -- $ 289.7 million
Jun 22, 6 PM $ 247.47
+0.33%
$ -- $ 212.93 million
Jun 22, 5 PM $ 246.66
-0.32%
$ -- $ 183 million
Jun 22, 4 PM $ 247.46
+1.46%
$ -- $ 151.11 million
Jun 22, 3 PM $ 243.88
+0.59%
$ -- $ 106.25 million
Jun 22, 2 PM $ 242.44
+0.09%
$ -- $ 69.89 million
Jun 22, 1 PM $ 242.33
+0.10%
$ -- $ 23.34 million
Jun 22, 12 PM $ 242.1
-0.17%
$ -- $ 2.21 million
Jun 22, 11 AM $ 242.51
-0.30%
$ -- $ 1.83 million
Jun 22, 10 AM $ 243.25
+0.00%
$ -- $ 96,945
Jun 22, 9 AM $ 243.26
-0.40%
$ -- $ 56,320
Jun 22, 8 AM $ 244.23
+0.01%
$ -- $ 51,934
Jun 22, 7 AM $ 244.2
+0.00%
$ -- $ 50,950
Jun 22, 6 AM $ 244.2
+0.52%
$ -- $ 50,950
Jun 22, 5 AM $ 242.94
-0.61%
$ -- $ 50,706
Jun 22, 4 AM $ 244.43
+0.00%
$ -- $ 21,265
Jun 22, 3 AM $ 244.43
+0.00%
$ -- $ 21,265
Jun 22, 2 AM $ 244.42
+0.00%
$ -- $ 20,777
Jun 22, 1 AM $ 244.43
+0.00%
$ -- $ 20,288
Jun 22, 12 AM $ 244.43
+0.55%
$ -- $ 20,288
Jun 21, 11 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 10 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 9 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 8 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 7 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 6 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 5 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 4 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 3 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 2 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 1 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 12 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 11 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 10 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 9 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 8 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 7 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 6 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 5 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 4 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 3 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 2 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 1 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 21, 12 AM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 20, 11 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 20, 10 PM $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 20, 9 PM $ 243.1
+0.00%
$ -- $ 27.89 million