Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $246.75
-1.16%
$-- $461.56 million
Jun 22, 9 PM $249.65
+0.00%
$-- $454.47 million
Jun 22, 8 PM $249.65
+0.97%
$-- $449.94 million
Jun 22, 7 PM $247.22
-0.10%
$-- $289.7 million
Jun 22, 6 PM $247.47
+0.33%
$-- $212.93 million
Jun 22, 5 PM $246.66
-0.32%
$-- $183 million
Jun 22, 4 PM $247.46
+1.46%
$-- $151.11 million
Jun 22, 3 PM $243.88
+0.59%
$-- $106.25 million
Jun 22, 2 PM $242.44
+0.09%
$-- $69.89 million
Jun 22, 1 PM $242.33
+0.10%
$-- $23.34 million
Jun 22, 12 PM $242.1
-0.17%
$-- $2.21 million
Jun 22, 11 AM $242.51
-0.30%
$-- $1.83 million
Jun 22, 10 AM $243.25
+0.00%
$-- $96,945
Jun 22, 9 AM $243.26
-0.40%
$-- $56,320
Jun 22, 8 AM $244.23
+0.01%
$-- $51,934
Jun 22, 7 AM $244.2
+0.00%
$-- $50,950
Jun 22, 6 AM $244.2
+0.52%
$-- $50,950
Jun 22, 5 AM $242.94
-0.61%
$-- $50,706
Jun 22, 4 AM $244.43
+0.00%
$-- $21,265
Jun 22, 3 AM $244.43
+0.00%
$-- $21,265
Jun 22, 2 AM $244.42
+0.00%
$-- $20,777
Jun 22, 1 AM $244.43
+0.00%
$-- $20,288
Jun 22, 12 AM $244.43
+0.55%
$-- $20,288
Jun 21, 11 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 10 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 9 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 8 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 7 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 6 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 5 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 4 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 3 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 2 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 1 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 12 PM $243.1
+0.00%
$-- $27.89 million
Jun 21, 11 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 10 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 9 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 8 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 7 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 6 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 5 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 4 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 3 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 2 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 1 AM $243.1
+0.00%
$-- $27.89 million
Jun 21, 12 AM $243.1
+0.00%
$-- $27.89 million
Jun 20, 11 PM $243.1
+0.00%
$-- $27.89 million
Jun 20, 10 PM $243.1
+0.00%
$-- $27.89 million
Jun 20, 9 PM $243.1
+0.00%
$-- $27.89 million