Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $242.69
+0.56%
$-- $385.27 million
Jun 18, 5 PM $241.36
+0.67%
$-- $331.7 million
Jun 18, 4 PM $239.79
+0.16%
$-- $292.72 million
Jun 18, 3 PM $239.39
-0.20%
$-- $253.54 million
Jun 18, 2 PM $239.86
-0.12%
$-- $213.23 million
Jun 18, 1 PM $240.25
-1.95%
$-- $129.19 million
Jun 18, 12 PM $245.02
+0.00%
$-- $551,168
Jun 18, 11 AM $245.02
+0.57%
$-- $544,895
Jun 18, 10 AM $243.62
+0.25%
$-- $236,021
Jun 18, 9 AM $243.01
-0.61%
$-- $163,735
Jun 18, 8 AM $244.49
+0.75%
$-- $76,452
Jun 18, 7 AM $242.68
-0.14%
$-- $585.55 million
Jun 18, 6 AM $243.01
+0.00%
$-- $585.55 million
Jun 18, 5 AM $243.01
-0.65%
$-- $585.55 million
Jun 18, 4 AM $244.61
+0.00%
$-- $585.55 million
Jun 18, 3 AM $244.61
+0.00%
$-- $585.55 million
Jun 18, 2 AM $244.61
+0.00%
$-- $585.55 million
Jun 18, 1 AM $244.61
+0.00%
$-- $585.55 million
Jun 18, 12 AM $244.61
+0.05%
$-- $585.55 million
Jun 17, 11 PM $244.49
+0.00%
$-- $585.55 million
Jun 17, 10 PM $244.49
+0.00%
$-- $585.54 million
Jun 17, 9 PM $244.49
+0.00%
$-- $585.24 million
Jun 17, 8 PM $244.49
-0.11%
$-- $583.43 million
Jun 17, 7 PM $244.75
-1.03%
$-- $423.33 million
Jun 17, 6 PM $247.29
+0.00%
$-- $321.58 million
Jun 17, 5 PM $247.29
-0.15%
$-- $266.13 million
Jun 17, 4 PM $247.65
+0.91%
$-- $227.57 million
Jun 17, 3 PM $245.43
-0.27%
$-- $179.47 million
Jun 17, 2 PM $246.1
-0.23%
$-- $113.48 million
Jun 17, 1 PM $246.68
-1.36%
$-- $31.09 million
Jun 17, 12 PM $250.07
-0.67%
$-- $129,870
Jun 17, 11 AM $251.75
+0.49%
$-- $89,458
Jun 17, 10 AM $250
+0.30%
$-- $31,193
Jun 17, 9 AM $249.26
+0.00%
$-- $30,196
Jun 17, 8 AM $249.27
-0.22%
$-- $15,490
Jun 17, 7 AM $249.81
+0.00%
$-- $671.04 million
Jun 17, 6 AM $249.81
+0.00%
$-- $671.04 million
Jun 17, 5 AM $249.81
+0.00%
$-- $671.04 million
Jun 17, 4 AM $249.81
+0.00%
$-- $671.04 million
Jun 17, 3 AM $249.81
-0.33%
$-- $671.04 million
Jun 17, 2 AM $250.63
-0.05%
$-- $671.04 million
Jun 17, 1 AM $250.76
+0.00%
$-- $671.04 million
Jun 17, 12 AM $250.76
+0.00%
$-- $671.04 million
Jun 16, 11 PM $250.76
+0.40%
$-- $671.02 million
Jun 16, 10 PM $249.76
-0.43%
$-- $671.02 million
Jun 16, 9 PM $250.85
+0.08%
$-- $670.92 million
Jun 16, 8 PM $250.64
+0.06%
$-- $650.41 million
Jun 16, 7 PM $250.48
+0.15%
$-- $485.92 million
Jun 16, 6 PM $250.1
+0.23%
$-- $387.52 million
Jun 16, 5 PM $249.53
-0.11%
$-- $309.33 million