Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 242.69
+0.56%
$ -- $ 385.27 million
Jun 18, 5 PM $ 241.36
+0.67%
$ -- $ 331.7 million
Jun 18, 4 PM $ 239.79
+0.16%
$ -- $ 292.72 million
Jun 18, 3 PM $ 239.39
-0.20%
$ -- $ 253.54 million
Jun 18, 2 PM $ 239.86
-0.12%
$ -- $ 213.23 million
Jun 18, 1 PM $ 240.25
-1.95%
$ -- $ 129.19 million
Jun 18, 12 PM $ 245.02
+0.00%
$ -- $ 551,168
Jun 18, 11 AM $ 245.02
+0.57%
$ -- $ 544,895
Jun 18, 10 AM $ 243.62
+0.25%
$ -- $ 236,021
Jun 18, 9 AM $ 243.01
-0.61%
$ -- $ 163,735
Jun 18, 8 AM $ 244.49
+0.75%
$ -- $ 76,452
Jun 18, 7 AM $ 242.68
-0.14%
$ -- $ 585.55 million
Jun 18, 6 AM $ 243.01
+0.00%
$ -- $ 585.55 million
Jun 18, 5 AM $ 243.01
-0.65%
$ -- $ 585.55 million
Jun 18, 4 AM $ 244.61
+0.00%
$ -- $ 585.55 million
Jun 18, 3 AM $ 244.61
+0.00%
$ -- $ 585.55 million
Jun 18, 2 AM $ 244.61
+0.00%
$ -- $ 585.55 million
Jun 18, 1 AM $ 244.61
+0.00%
$ -- $ 585.55 million
Jun 18, 12 AM $ 244.61
+0.05%
$ -- $ 585.55 million
Jun 17, 11 PM $ 244.49
+0.00%
$ -- $ 585.55 million
Jun 17, 10 PM $ 244.49
+0.00%
$ -- $ 585.54 million
Jun 17, 9 PM $ 244.49
+0.00%
$ -- $ 585.24 million
Jun 17, 8 PM $ 244.49
-0.11%
$ -- $ 583.43 million
Jun 17, 7 PM $ 244.75
-1.03%
$ -- $ 423.33 million
Jun 17, 6 PM $ 247.29
+0.00%
$ -- $ 321.58 million
Jun 17, 5 PM $ 247.29
-0.15%
$ -- $ 266.13 million
Jun 17, 4 PM $ 247.65
+0.91%
$ -- $ 227.57 million
Jun 17, 3 PM $ 245.43
-0.27%
$ -- $ 179.47 million
Jun 17, 2 PM $ 246.1
-0.23%
$ -- $ 113.48 million
Jun 17, 1 PM $ 246.68
-1.36%
$ -- $ 31.09 million
Jun 17, 12 PM $ 250.07
-0.67%
$ -- $ 129,870
Jun 17, 11 AM $ 251.75
+0.49%
$ -- $ 89,458
Jun 17, 10 AM $ 250
+0.30%
$ -- $ 31,193
Jun 17, 9 AM $ 249.26
+0.00%
$ -- $ 30,196
Jun 17, 8 AM $ 249.27
-0.22%
$ -- $ 15,490
Jun 17, 7 AM $ 249.81
+0.00%
$ -- $ 671.04 million
Jun 17, 6 AM $ 249.81
+0.00%
$ -- $ 671.04 million
Jun 17, 5 AM $ 249.81
+0.00%
$ -- $ 671.04 million
Jun 17, 4 AM $ 249.81
+0.00%
$ -- $ 671.04 million
Jun 17, 3 AM $ 249.81
-0.33%
$ -- $ 671.04 million
Jun 17, 2 AM $ 250.63
-0.05%
$ -- $ 671.04 million
Jun 17, 1 AM $ 250.76
+0.00%
$ -- $ 671.04 million
Jun 17, 12 AM $ 250.76
+0.00%
$ -- $ 671.04 million
Jun 16, 11 PM $ 250.76
+0.40%
$ -- $ 671.02 million
Jun 16, 10 PM $ 249.76
-0.43%
$ -- $ 671.02 million
Jun 16, 9 PM $ 250.85
+0.08%
$ -- $ 670.92 million
Jun 16, 8 PM $ 250.64
+0.06%
$ -- $ 650.41 million
Jun 16, 7 PM $ 250.48
+0.15%
$ -- $ 485.92 million
Jun 16, 6 PM $ 250.1
+0.23%
$ -- $ 387.52 million
Jun 16, 5 PM $ 249.53
-0.11%
$ -- $ 309.33 million