Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 249.8
+0.83%
$ -- $ 267.13 million
Jun 16, 3 PM $ 247.75
-0.53%
$ -- $ 195.5 million
Jun 16, 2 PM $ 249.09
+0.71%
$ -- $ 141.21 million
Jun 16, 1 PM $ 247.32
-0.57%
$ -- $ 65.85 million
Jun 16, 12 PM $ 248.75
-0.81%
$ -- $ 21.51 million
Jun 16, 11 AM $ 250.77
+0.71%
$ -- $ 164,638
Jun 16, 10 AM $ 249.01
+0.00%
$ -- $ 100,427
Jun 16, 9 AM $ 249.01
+0.00%
$ -- $ 100,427
Jun 16, 8 AM $ 249.01
-0.29%
$ -- $ 97,601
Jun 16, 7 AM $ 249.74
+0.00%
$ -- $ 869.74 million
Jun 16, 6 AM $ 249.74
+0.20%
$ -- $ 869.74 million
Jun 16, 5 AM $ 249.25
-0.37%
$ -- $ 869.74 million
Jun 16, 4 AM $ 250.18
+0.00%
$ -- $ 869.74 million
Jun 16, 3 AM $ 250.18
-0.22%
$ -- $ 869.74 million
Jun 16, 2 AM $ 250.74
+0.00%
$ -- $ 869.71 million
Jun 16, 1 AM $ 250.74
+0.00%
$ -- $ 869.71 million
Jun 16, 12 AM $ 250.74
-0.68%
$ -- $ 869.71 million
Jun 15, 11 PM $ 252.46
+0.18%
$ -- $ 869.71 million
Jun 15, 10 PM $ 252.01
-0.13%
$ -- $ 869.47 million
Jun 15, 9 PM $ 252.33
+0.56%
$ -- $ 869.01 million
Jun 15, 8 PM $ 250.93
+0.03%
$ -- $ 868.82 million
Jun 15, 7 PM $ 250.85
-0.50%
$ -- $ 633.56 million
Jun 15, 6 PM $ 252.12
+0.01%
$ -- $ 506.97 million
Jun 15, 5 PM $ 252.1
-0.34%
$ -- $ 439.23 million
Jun 15, 4 PM $ 252.96
+0.49%
$ -- $ 383.16 million
Jun 15, 3 PM $ 251.71
-0.61%
$ -- $ 314.86 million
Jun 15, 2 PM $ 253.22
+1.48%
$ -- $ 184.21 million
Jun 15, 1 PM $ 249.58
-2.09%
$ -- $ 69.15 million
Jun 15, 12 PM $ 254.92
-0.02%
$ -- $ 1.71 million
Jun 15, 11 AM $ 254.97
-0.13%
$ -- $ 1.12 million
Jun 15, 10 AM $ 255.3
-0.56%
$ -- $ 123,491
Jun 15, 9 AM $ 256.75
+0.91%
$ -- $ 103,805
Jun 15, 8 AM $ 254.43
-1.38%
$ -- $ 96,678
Jun 15, 7 AM $ 258
+0.71%
$ -- $ 91,271
Jun 15, 6 AM $ 256.18
+0.00%
$ -- $ 62,388
Jun 15, 5 AM $ 256.18
+0.00%
$ -- $ 62,388
Jun 15, 4 AM $ 256.18
+0.04%
$ -- $ 60,850
Jun 15, 3 AM $ 256.08
+0.00%
$ -- $ 60,082
Jun 15, 2 AM $ 256.09
+0.00%
$ -- $ 54,448
Jun 15, 1 AM $ 256.08
-2.18%
$ -- $ 53,936
Jun 15, 12 AM $ 261.8
-0.57%
$ -- $ 9,373
Jun 14, 11 PM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 10 PM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 9 PM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 8 PM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 7 PM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 6 PM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 5 PM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 4 PM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 3 PM $ 263.29
+0.00%
$ -- $ 20.84 million