Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $249.8
+0.83%
$-- $267.13 million
Jun 16, 3 PM $247.75
-0.53%
$-- $195.5 million
Jun 16, 2 PM $249.09
+0.71%
$-- $141.21 million
Jun 16, 1 PM $247.32
-0.57%
$-- $65.85 million
Jun 16, 12 PM $248.75
-0.81%
$-- $21.51 million
Jun 16, 11 AM $250.77
+0.71%
$-- $164,638
Jun 16, 10 AM $249.01
+0.00%
$-- $100,427
Jun 16, 9 AM $249.01
+0.00%
$-- $100,427
Jun 16, 8 AM $249.01
-0.29%
$-- $97,601
Jun 16, 7 AM $249.74
+0.00%
$-- $869.74 million
Jun 16, 6 AM $249.74
+0.20%
$-- $869.74 million
Jun 16, 5 AM $249.25
-0.37%
$-- $869.74 million
Jun 16, 4 AM $250.18
+0.00%
$-- $869.74 million
Jun 16, 3 AM $250.18
-0.22%
$-- $869.74 million
Jun 16, 2 AM $250.74
+0.00%
$-- $869.71 million
Jun 16, 1 AM $250.74
+0.00%
$-- $869.71 million
Jun 16, 12 AM $250.74
-0.68%
$-- $869.71 million
Jun 15, 11 PM $252.46
+0.18%
$-- $869.71 million
Jun 15, 10 PM $252.01
-0.13%
$-- $869.47 million
Jun 15, 9 PM $252.33
+0.56%
$-- $869.01 million
Jun 15, 8 PM $250.93
+0.03%
$-- $868.82 million
Jun 15, 7 PM $250.85
-0.50%
$-- $633.56 million
Jun 15, 6 PM $252.12
+0.01%
$-- $506.97 million
Jun 15, 5 PM $252.1
-0.34%
$-- $439.23 million
Jun 15, 4 PM $252.96
+0.49%
$-- $383.16 million
Jun 15, 3 PM $251.71
-0.61%
$-- $314.86 million
Jun 15, 2 PM $253.22
+1.48%
$-- $184.21 million
Jun 15, 1 PM $249.58
-2.09%
$-- $69.15 million
Jun 15, 12 PM $254.92
-0.02%
$-- $1.71 million
Jun 15, 11 AM $254.97
-0.13%
$-- $1.12 million
Jun 15, 10 AM $255.3
-0.56%
$-- $123,491
Jun 15, 9 AM $256.75
+0.91%
$-- $103,805
Jun 15, 8 AM $254.43
-1.38%
$-- $96,678
Jun 15, 7 AM $258
+0.71%
$-- $91,271
Jun 15, 6 AM $256.18
+0.00%
$-- $62,388
Jun 15, 5 AM $256.18
+0.00%
$-- $62,388
Jun 15, 4 AM $256.18
+0.04%
$-- $60,850
Jun 15, 3 AM $256.08
+0.00%
$-- $60,082
Jun 15, 2 AM $256.09
+0.00%
$-- $54,448
Jun 15, 1 AM $256.08
-2.18%
$-- $53,936
Jun 15, 12 AM $261.8
-0.57%
$-- $9,373
Jun 14, 11 PM $263.29
+0.00%
$-- $20.84 million
Jun 14, 10 PM $263.29
+0.00%
$-- $20.84 million
Jun 14, 9 PM $263.29
+0.00%
$-- $20.84 million
Jun 14, 8 PM $263.29
+0.00%
$-- $20.84 million
Jun 14, 7 PM $263.29
+0.00%
$-- $20.84 million
Jun 14, 6 PM $263.29
+0.00%
$-- $20.84 million
Jun 14, 5 PM $263.29
+0.00%
$-- $20.84 million
Jun 14, 4 PM $263.29
+0.00%
$-- $20.84 million
Jun 14, 3 PM $263.29
+0.00%
$-- $20.84 million