Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 19
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 256.94
+0.00%
$ -- $ 231,176
12:12 PM $ 256.94
+0.00%
$ -- $ 231,176
12:11 PM $ 256.94
+0.00%
$ -- $ 231,176
12:10 PM $ 256.94
+0.00%
$ -- $ 231,176
12:09 PM $ 256.94
+0.00%
$ -- $ 231,176
12:08 PM $ 256.94
+0.00%
$ -- $ 166,941
12:07 PM $ 256.94
+0.00%
$ -- $ 166,941
12:06 PM $ 256.94
+0.00%
$ -- $ 166,941
12:05 PM $ 256.94
+0.00%
$ -- $ 164,638
12:04 PM $ 256.94
+2.04%
$ -- $ 164,638
12:03 PM $ 250.77
+0.00%
$ -- $ 164,638
12:02 PM $ 250.77
+0.00%
$ -- $ 164,638
12:01 PM $ 250.77
+0.00%
$ -- $ 164,638
12:00 PM $ 250.77
+0.00%
$ -- $ 164,638
11:59 AM $ 250.77
+0.00%
$ -- $ 164,638
11:58 AM $ 250.77
+0.00%
$ -- $ 164,638
11:57 AM $ 250.77
+0.00%
$ -- $ 164,638
11:56 AM $ 250.77
+0.00%
$ -- $ 164,638
11:55 AM $ 250.77
+0.00%
$ -- $ 164,638
11:54 AM $ 250.77
+0.00%
$ -- $ 164,638
11:53 AM $ 250.77
+0.00%
$ -- $ 164,638
11:52 AM $ 250.77
+0.00%
$ -- $ 164,638
11:51 AM $ 250.77
+0.00%
$ -- $ 164,638
11:50 AM $ 250.77
+0.00%
$ -- $ 164,638
11:49 AM $ 250.77
+0.00%
$ -- $ 144,325
11:48 AM $ 250.78
+0.00%
$ -- $ 144,325
11:47 AM $ 250.78
+0.00%
$ -- $ 144,325
11:46 AM $ 250.78
+0.00%
$ -- $ 144,325
11:45 AM $ 250.78
+0.00%
$ -- $ 119,248
11:44 AM $ 250.78
+0.00%
$ -- $ 119,248
11:43 AM $ 250.78
+0.00%
$ -- $ 119,248
11:42 AM $ 250.78
+0.00%
$ -- $ 119,248
11:41 AM $ 250.78
+0.00%
$ -- $ 119,248
11:40 AM $ 250.78
+0.00%
$ -- $ 119,248
11:39 AM $ 250.78
+0.00%
$ -- $ 119,206
11:38 AM $ 250.78
+0.00%
$ -- $ 119,206
11:37 AM $ 250.78
+0.00%
$ -- $ 119,206
11:36 AM $ 250.78
-0.59%
$ -- $ 119,206
11:35 AM $ 252.27
+0.00%
$ -- $ 119,196
11:34 AM $ 252.27
+0.00%
$ -- $ 119,196
11:33 AM $ 252.27
+0.00%
$ -- $ 119,196
11:32 AM $ 252.27
+0.00%
$ -- $ 119,196
11:31 AM $ 252.27
+0.00%
$ -- $ 119,194
11:30 AM $ 252.27
+0.00%
$ -- $ 119,194
11:29 AM $ 252.27
+0.00%
$ -- $ 119,194
11:28 AM $ 252.27
+0.00%
$ -- $ 119,194
11:27 AM $ 252.27
+0.00%
$ -- $ 119,194
11:26 AM $ 252.27
+0.00%
$ -- $ 119,194
11:25 AM $ 252.27
+0.00%
$ -- $ 119,194
11:24 AM $ 252.27
+0.00%
$ -- $ 119,194