Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 321.82
+0.00%
$ -- $ 636.02 million
Jul 22, 1 AM $ 321.82
+1.07%
$ -- $ 636.02 million
Jul 22, 12 AM $ 318.42
+0.00%
$ -- $ 636.01 million
Jul 21, 11 PM $ 318.42
-0.46%
$ -- $ 636.01 million
Jul 21, 10 PM $ 319.88
+0.13%
$ -- $ 635.42 million
Jul 21, 9 PM $ 319.47
-1.70%
$ -- $ 635.34 million
Jul 21, 8 PM $ 325
+1.63%
$ -- $ 624.37 million
Jul 21, 7 PM $ 319.81
+0.13%
$ -- $ 396.71 million
Jul 21, 6 PM $ 319.4
+0.38%
$ -- $ 224.65 million
Jul 21, 5 PM $ 318.2
+0.54%
$ -- $ 147.23 million
Jul 21, 4 PM $ 316.5
-0.29%
$ -- $ 70.43 million
Jul 21, 3 PM $ 317.43
-0.05%
$ -- $ 766.47 million
Jul 21, 2 PM $ 317.53
+0.00%
$ -- $ 677.52 million
Jul 21, 1 PM $ 317.69
+0.15%
$ -- $ 565.73 million
Jul 21, 12 PM $ 317.21
+0.00%
$ -- $ 481.62 million
Jul 21, 11 AM $ 317.21
+0.60%
$ -- $ 481 million
Jul 21, 10 AM $ 315.32
+0.00%
$ -- $ 480.52 million
Jul 21, 9 AM $ 315.33
+0.19%
$ -- $ 480.52 million
Jul 21, 8 AM $ 314.74
-0.08%
$ -- $ 480.34 million
Jul 21, 7 AM $ 315
-0.32%
$ -- $ 480.08 million
Jul 21, 6 AM $ 316.01
-0.03%
$ -- $ 480.08 million
Jul 21, 5 AM $ 316.12
-0.02%
$ -- $ 480.05 million
Jul 21, 4 AM $ 316.18
+0.20%
$ -- $ 480.04 million
Jul 21, 3 AM $ 315.55
+0.02%
$ -- $ 479.93 million
Jul 21, 2 AM $ 315.48
+0.00%
$ -- $ 479.91 million
Jul 21, 1 AM $ 315.48
+0.00%
$ -- $ 479.91 million
Jul 21, 12 AM $ 315.48
-0.33%
$ -- $ 479.91 million
Jul 20, 11 PM $ 316.53
+0.00%
$ -- $ 479.9 million
Jul 20, 10 PM $ 316.53
+0.09%
$ -- $ 479.84 million
Jul 20, 9 PM $ 316.23
-0.08%
$ -- $ 479.64 million
Jul 20, 8 PM $ 316.48
+0.34%
$ -- $ 479.34 million
Jul 20, 7 PM $ 315.46
-0.63%
$ -- $ 368.93 million
Jul 20, 6 PM $ 317.47
-0.48%
$ -- $ 226.11 million
Jul 20, 5 PM $ 319
+0.39%
$ -- $ 164.92 million
Jul 20, 4 PM $ 317.77
+0.52%
$ -- $ 76.58 million
Jul 20, 3 PM $ 316.12
+0.01%
$ -- $ 211.8 million
Jul 20, 2 PM $ 316.07
-0.03%
$ -- $ 127.08 million
Jul 20, 1 PM $ 316.18
+1.03%
$ -- $ 52.43 million
Jul 20, 12 PM $ 312.97
+0.90%
$ -- $ 2.44 million
Jul 20, 11 AM $ 310.18
-1.93%
$ -- $ 1.76 million
Jul 20, 10 AM $ 316.3
+0.49%
$ -- $ 605,441
Jul 20, 9 AM $ 314.76
+0.00%
$ -- $ 448,692
Jul 20, 8 AM $ 314.76
-0.33%
$ -- $ 352,377
Jul 20, 7 AM $ 315.81
-0.20%
$ -- $ 222,406
Jul 20, 6 AM $ 316.45
+0.00%
$ -- $ 186,357
Jul 20, 5 AM $ 316.46
+0.33%
$ -- $ 163,889
Jul 20, 4 AM $ 315.41
-0.98%
$ -- $ 124,330
Jul 20, 3 AM $ 318.52
+0.01%
$ -- $ 112,315
Jul 20, 2 AM $ 318.49
+0.18%
$ -- $ 111,997
Jul 20, 1 AM $ 317.91
+0.60%
$ -- $ 67,701