Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $321.82
+0.00%
$-- $636.02 million
Jul 22, 1 AM $321.82
+1.07%
$-- $636.02 million
Jul 22, 12 AM $318.42
+0.00%
$-- $636.01 million
Jul 21, 11 PM $318.42
-0.46%
$-- $636.01 million
Jul 21, 10 PM $319.88
+0.13%
$-- $635.42 million
Jul 21, 9 PM $319.47
-1.70%
$-- $635.34 million
Jul 21, 8 PM $325
+1.63%
$-- $624.37 million
Jul 21, 7 PM $319.81
+0.13%
$-- $396.71 million
Jul 21, 6 PM $319.4
+0.38%
$-- $224.65 million
Jul 21, 5 PM $318.2
+0.54%
$-- $147.23 million
Jul 21, 4 PM $316.5
-0.29%
$-- $70.43 million
Jul 21, 3 PM $317.43
-0.05%
$-- $766.47 million
Jul 21, 2 PM $317.53
+0.00%
$-- $677.52 million
Jul 21, 1 PM $317.69
+0.15%
$-- $565.73 million
Jul 21, 12 PM $317.21
+0.00%
$-- $481.62 million
Jul 21, 11 AM $317.21
+0.60%
$-- $481 million
Jul 21, 10 AM $315.32
+0.00%
$-- $480.52 million
Jul 21, 9 AM $315.33
+0.19%
$-- $480.52 million
Jul 21, 8 AM $314.74
-0.08%
$-- $480.34 million
Jul 21, 7 AM $315
-0.32%
$-- $480.08 million
Jul 21, 6 AM $316.01
-0.03%
$-- $480.08 million
Jul 21, 5 AM $316.12
-0.02%
$-- $480.05 million
Jul 21, 4 AM $316.18
+0.20%
$-- $480.04 million
Jul 21, 3 AM $315.55
+0.02%
$-- $479.93 million
Jul 21, 2 AM $315.48
+0.00%
$-- $479.91 million
Jul 21, 1 AM $315.48
+0.00%
$-- $479.91 million
Jul 21, 12 AM $315.48
-0.33%
$-- $479.91 million
Jul 20, 11 PM $316.53
+0.00%
$-- $479.9 million
Jul 20, 10 PM $316.53
+0.09%
$-- $479.84 million
Jul 20, 9 PM $316.23
-0.08%
$-- $479.64 million
Jul 20, 8 PM $316.48
+0.34%
$-- $479.34 million
Jul 20, 7 PM $315.46
-0.63%
$-- $368.93 million
Jul 20, 6 PM $317.47
-0.48%
$-- $226.11 million
Jul 20, 5 PM $319
+0.39%
$-- $164.92 million
Jul 20, 4 PM $317.77
+0.52%
$-- $76.58 million
Jul 20, 3 PM $316.12
+0.01%
$-- $211.8 million
Jul 20, 2 PM $316.07
-0.03%
$-- $127.08 million
Jul 20, 1 PM $316.18
+1.03%
$-- $52.43 million
Jul 20, 12 PM $312.97
+0.90%
$-- $2.44 million
Jul 20, 11 AM $310.18
-1.93%
$-- $1.76 million
Jul 20, 10 AM $316.3
+0.49%
$-- $605,441
Jul 20, 9 AM $314.76
+0.00%
$-- $448,692
Jul 20, 8 AM $314.76
-0.33%
$-- $352,377
Jul 20, 7 AM $315.81
-0.20%
$-- $222,406
Jul 20, 6 AM $316.45
+0.00%
$-- $186,357
Jul 20, 5 AM $316.46
+0.33%
$-- $163,889
Jul 20, 4 AM $315.41
-0.98%
$-- $124,330
Jul 20, 3 AM $318.52
+0.01%
$-- $112,315
Jul 20, 2 AM $318.49
+0.18%
$-- $111,997
Jul 20, 1 AM $317.91
+0.60%
$-- $67,701