Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 22
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 249.02
+0.08%
$ -- $ 21.66 million
1:29 PM $ 248.83
+0.21%
$ -- $ 21.64 million
1:28 PM $ 248.24
-1.00%
$ -- $ 21.64 million
1:27 PM $ 250.76
+0.00%
$ -- $ 21.59 million
1:26 PM $ 250.76
+0.00%
$ -- $ 21.59 million
1:25 PM $ 250.76
+0.93%
$ -- $ 21.58 million
1:24 PM $ 248.44
+0.00%
$ -- $ 21.58 million
1:23 PM $ 248.44
+0.00%
$ -- $ 21.58 million
1:22 PM $ 248.44
+0.00%
$ -- $ 21.58 million
1:21 PM $ 248.45
+0.00%
$ -- $ 21.58 million
1:20 PM $ 248.45
-0.66%
$ -- $ 21.58 million
1:19 PM $ 250.11
+0.00%
$ -- $ 21.58 million
1:18 PM $ 250.11
+0.00%
$ -- $ 21.58 million
1:17 PM $ 250.11
+0.00%
$ -- $ 21.57 million
1:16 PM $ 250.11
+0.00%
$ -- $ 21.57 million
1:15 PM $ 250.11
+0.00%
$ -- $ 21.57 million
1:14 PM $ 250.11
+0.00%
$ -- $ 21.57 million
1:13 PM $ 250.11
+0.00%
$ -- $ 21.57 million
1:12 PM $ 250.11
+0.00%
$ -- $ 21.57 million
1:11 PM $ 250.11
+0.55%
$ -- $ 21.54 million
1:10 PM $ 248.74
+0.00%
$ -- $ 21.54 million
1:09 PM $ 248.74
+0.00%
$ -- $ 21.54 million
1:08 PM $ 248.74
+0.00%
$ -- $ 21.54 million
1:07 PM $ 248.74
+0.00%
$ -- $ 21.54 million
1:06 PM $ 248.74
+0.00%
$ -- $ 21.54 million
1:05 PM $ 248.74
+0.00%
$ -- $ 21.54 million
1:04 PM $ 248.74
+0.00%
$ -- $ 21.54 million
1:03 PM $ 248.74
+0.00%
$ -- $ 21.51 million
1:02 PM $ 248.74
+0.00%
$ -- $ 21.51 million
1:01 PM $ 248.75
+0.00%
$ -- $ 21.51 million
1:00 PM $ 248.75
+0.00%
$ -- $ 21.51 million
12:59 PM $ 248.75
+0.00%
$ -- $ 21.51 million
12:58 PM $ 248.75
-0.20%
$ -- $ 21.51 million
12:57 PM $ 249.24
+0.00%
$ -- $ 21.51 million
12:56 PM $ 249.24
+0.00%
$ -- $ 21.51 million
12:55 PM $ 249.25
+0.00%
$ -- $ 21.5 million
12:54 PM $ 249.25
+0.00%
$ -- $ 21.5 million
12:53 PM $ 249.25
+0.00%
$ -- $ 21.5 million
12:52 PM $ 249.25
+0.00%
$ -- $ 21.5 million
12:51 PM $ 249.25
+0.00%
$ -- $ 21.5 million
12:50 PM $ 249.25
+0.00%
$ -- $ 336,339
12:49 PM $ 249.25
-0.52%
$ -- $ 336,339
12:48 PM $ 251.5
+0.00%
$ -- $ 336,339
12:47 PM $ 251.5
+0.00%
$ -- $ 336,339
12:46 PM $ 251.5
+0.00%
$ -- $ 336,339
12:45 PM $ 251.51
+0.00%
$ -- $ 310,686
12:44 PM $ 251.51
+0.00%
$ -- $ 310,686
12:43 PM $ 251.51
+0.00%
$ -- $ 310,686
12:42 PM $ 251.51
+0.00%
$ -- $ 310,686
12:41 PM $ 251.51
-0.03%
$ -- $ 308,170