Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 23
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 250.53
+0.13%
$ -- $ 95.35 million
2:20 PM $ 250.17
+0.05%
$ -- $ 95.35 million
2:19 PM $ 250.16
-0.04%
$ -- $ 90.55 million
2:18 PM $ 250.26
+0.12%
$ -- $ 86.32 million
2:17 PM $ 249.66
+0.13%
$ -- $ 86.32 million
2:16 PM $ 249.39
+0.06%
$ -- $ 86.32 million
2:15 PM $ 249.23
+0.19%
$ -- $ 84.46 million
2:14 PM $ 248.75
+0.23%
$ -- $ 84.46 million
2:13 PM $ 248.19
+0.11%
$ -- $ 82.25 million
2:12 PM $ 247.91
+0.00%
$ -- $ 82.25 million
2:11 PM $ 247.91
+0.03%
$ -- $ 80.24 million
2:10 PM $ 247.82
+0.04%
$ -- $ 80.24 million
2:09 PM $ 247.75
-0.06%
$ -- $ 79.34 million
2:08 PM $ 247.92
-0.11%
$ -- $ 77.35 million
2:07 PM $ 248.2
-0.02%
$ -- $ 77.35 million
2:06 PM $ 248.23
-0.01%
$ -- $ 77.35 million
2:05 PM $ 248.25
+0.27%
$ -- $ 72.99 million
2:04 PM $ 247.58
-0.02%
$ -- $ 72.99 million
2:03 PM $ 247.7
+0.11%
$ -- $ 71.34 million
2:02 PM $ 247.44
+0.01%
$ -- $ 71.34 million
2:01 PM $ 247.41
-0.02%
$ -- $ 69 million
2:00 PM $ 247.46
+0.05%
$ -- $ 69 million
1:59 PM $ 247.32
-0.08%
$ -- $ 65.85 million
1:58 PM $ 247.47
-0.23%
$ -- $ 65.85 million
1:57 PM $ 248.04
-0.01%
$ -- $ 64.2 million
1:56 PM $ 248.08
+0.02%
$ -- $ 62.94 million
1:55 PM $ 248.07
-0.04%
$ -- $ 62.94 million
1:54 PM $ 248.17
+0.08%
$ -- $ 61.03 million
1:53 PM $ 247.96
-0.13%
$ -- $ 61.03 million
1:52 PM $ 248.32
-0.14%
$ -- $ 61.03 million
1:51 PM $ 248.66
+0.17%
$ -- $ 57.71 million
1:50 PM $ 248.23
-0.12%
$ -- $ 57.71 million
1:49 PM $ 248.54
+0.24%
$ -- $ 49.39 million
1:48 PM $ 247.93
+0.25%
$ -- $ 49.39 million
1:47 PM $ 247.3
+0.02%
$ -- $ 46.67 million
1:46 PM $ 247.27
-0.14%
$ -- $ 46.67 million
1:45 PM $ 247.61
-0.05%
$ -- $ 45.54 million
1:44 PM $ 247.73
+0.04%
$ -- $ 45.54 million
1:43 PM $ 247.63
+0.13%
$ -- $ 43.26 million
1:42 PM $ 247.6
-0.19%
$ -- $ 43.26 million
1:41 PM $ 248.15
-0.21%
$ -- $ 39.75 million
1:40 PM $ 248.78
+0.03%
$ -- $ 37.01 million
1:39 PM $ 248.68
+0.29%
$ -- $ 37.01 million
1:38 PM $ 247.95
+0.05%
$ -- $ 34.12 million
1:37 PM $ 247.81
+0.11%
$ -- $ 34.12 million
1:36 PM $ 247.57
-0.47%
$ -- $ 34.12 million
1:35 PM $ 248.88
-0.13%
$ -- $ 32.01 million
1:34 PM $ 249.19
+0.08%
$ -- $ 32.01 million
1:33 PM $ 248.98
+0.11%
$ -- $ 21.66 million
1:32 PM $ 248.7
-0.10%
$ -- $ 21.66 million