Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 314.25
+0.58%
$ -- $ 593.1 million
Jul 17, 9 PM $ 312.45
-0.25%
$ -- $ 593.04 million
Jul 17, 8 PM $ 313.23
+0.17%
$ -- $ 587.45 million
Jul 17, 7 PM $ 312.63
+0.30%
$ -- $ 469.55 million
Jul 17, 6 PM $ 311.71
+0.00%
$ -- $ 280.42 million
Jul 17, 5 PM $ 311.72
+1.26%
$ -- $ 200.44 million
Jul 17, 4 PM $ 307.83
+0.25%
$ -- $ 100.76 million
Jul 17, 3 PM $ 307.05
-0.86%
$ -- $ 801.07 million
Jul 17, 2 PM $ 309.71
-0.63%
$ -- $ 709.98 million
Jul 17, 1 PM $ 311.67
-0.42%
$ -- $ 610.67 million
Jul 17, 12 PM $ 313
+0.82%
$ -- $ 519.71 million
Jul 17, 11 AM $ 310.44
-0.70%
$ -- $ 517.89 million
Jul 17, 10 AM $ 312.63
+0.79%
$ -- $ 516.79 million
Jul 17, 9 AM $ 310.18
+1.69%
$ -- $ 516.68 million
Jul 17, 8 AM $ 305.04
-0.34%
$ -- $ 516.67 million
Jul 17, 7 AM $ 306.07
+0.00%
$ -- $ 516.58 million
Jul 17, 6 AM $ 306.07
+0.02%
$ -- $ 516.58 million
Jul 17, 5 AM $ 306.01
-0.32%
$ -- $ 516.57 million
Jul 17, 4 AM $ 306.99
+0.00%
$ -- $ 572.91 million
Jul 17, 3 AM $ 306.99
+0.00%
$ -- $ 572.91 million
Jul 17, 2 AM $ 306.99
+0.37%
$ -- $ 572.91 million
Jul 17, 1 AM $ 305.86
-1.04%
$ -- $ 572.91 million
Jul 17, 12 AM $ 309.06
+1.23%
$ -- $ 572.91 million
Jul 16, 11 PM $ 305.29
+0.00%
$ -- $ 572.91 million
Jul 16, 10 PM $ 305.29
+0.00%
$ -- $ 572.84 million
Jul 16, 9 PM $ 305.29
-0.49%
$ -- $ 568.98 million
Jul 16, 8 PM $ 306.79
+0.28%
$ -- $ 568.87 million
Jul 16, 7 PM $ 305.92
-0.31%
$ -- $ 436.69 million
Jul 16, 6 PM $ 306.87
-0.06%
$ -- $ 319.67 million
Jul 16, 5 PM $ 307.06
+0.49%
$ -- $ 265.44 million
Jul 16, 4 PM $ 305.56
-0.18%
$ -- $ 224.75 million
Jul 16, 3 PM $ 306.12
-0.09%
$ -- $ 183.52 million
Jul 16, 2 PM $ 306.4
+0.52%
$ -- $ 131.81 million
Jul 16, 1 PM $ 304.81
+1.03%
$ -- $ 45.82 million
Jul 16, 12 PM $ 301.7
-0.22%
$ -- $ 219,125
Jul 16, 11 AM $ 302.38
+1.01%
$ -- $ 113,322
Jul 16, 10 AM $ 299.36
+0.00%
$ -- $ 68,569
Jul 16, 9 AM $ 299.36
+0.00%
$ -- $ 67,970
Jul 16, 8 AM $ 299.36
-0.04%
$ -- $ 67,970
Jul 16, 7 AM $ 299.48
+0.00%
$ -- $ 694.22 million
Jul 16, 6 AM $ 299.48
+0.00%
$ -- $ 694.22 million
Jul 16, 5 AM $ 299.48
-0.13%
$ -- $ 694.22 million
Jul 16, 4 AM $ 299.86
+0.00%
$ -- $ 694.22 million
Jul 16, 3 AM $ 299.86
-0.05%
$ -- $ 694.22 million
Jul 16, 2 AM $ 300
+0.07%
$ -- $ 694.22 million
Jul 16, 1 AM $ 299.8
+0.00%
$ -- $ 694.22 million
Jul 16, 12 AM $ 299.8
+0.64%
$ -- $ 694.22 million
Jul 15, 11 PM $ 297.88
-0.71%
$ -- $ 694.22 million
Jul 15, 10 PM $ 300
+0.00%
$ -- $ 694.17 million
Jul 15, 9 PM $ 300
+0.00%
$ -- $ 694.14 million