Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 300
+0.26%
$ -- $ 688.43 million
Jul 15, 7 PM $ 299.22
+0.10%
$ -- $ 519.34 million
Jul 15, 6 PM $ 298.93
+0.63%
$ -- $ 422.73 million
Jul 15, 5 PM $ 297.04
-0.01%
$ -- $ 356.97 million
Jul 15, 4 PM $ 297.07
+0.00%
$ -- $ 305.34 million
Jul 15, 3 PM $ 297.02
-0.05%
$ -- $ 229.9 million
Jul 15, 2 PM $ 297.16
-1.16%
$ -- $ 138.83 million
Jul 15, 1 PM $ 300.65
-1.58%
$ -- $ 46.65 million
Jul 15, 12 PM $ 305.47
-0.07%
$ -- $ 536,162
Jul 15, 11 AM $ 305.68
+0.49%
$ -- $ 419,787
Jul 15, 10 AM $ 304.18
+0.00%
$ -- $ 251,344
Jul 15, 9 AM $ 304.18
+0.00%
$ -- $ 247,694
Jul 15, 8 AM $ 304.18
+0.31%
$ -- $ 230,356
Jul 15, 7 AM $ 303.25
+0.00%
$ -- $ 683.85 million
Jul 15, 6 AM $ 303.25
+0.14%
$ -- $ 683.85 million
Jul 15, 5 AM $ 302.83
+0.01%
$ -- $ 683.85 million
Jul 15, 4 AM $ 302.81
+0.00%
$ -- $ 683.85 million
Jul 15, 3 AM $ 302.81
-0.30%
$ -- $ 683.85 million
Jul 15, 2 AM $ 303.72
-0.74%
$ -- $ 683.85 million
Jul 15, 1 AM $ 305.99
+0.00%
$ -- $ 683.85 million
Jul 15, 12 AM $ 305.99
+0.82%
$ -- $ 683.85 million
Jul 14, 11 PM $ 303.5
+0.18%
$ -- $ 683.85 million
Jul 14, 10 PM $ 302.96
+0.00%
$ -- $ 683.59 million
Jul 14, 9 PM $ 302.96
-0.07%
$ -- $ 683.54 million
Jul 14, 8 PM $ 303.17
-0.06%
$ -- $ 679.68 million
Jul 14, 7 PM $ 303.34
+0.55%
$ -- $ 396.04 million
Jul 14, 6 PM $ 301.67
+0.49%
$ -- $ 289.72 million
Jul 14, 5 PM $ 300.21
-0.06%
$ -- $ 246.23 million
Jul 14, 4 PM $ 300.39
+0.07%
$ -- $ 211.52 million
Jul 14, 3 PM $ 300.18
+0.79%
$ -- $ 175.52 million
Jul 14, 2 PM $ 297.84
-0.84%
$ -- $ 129.68 million
Jul 14, 1 PM $ 300.39
+0.33%
$ -- $ 55.42 million
Jul 14, 12 PM $ 299.39
+0.38%
$ -- $ 1.77 million
Jul 14, 11 AM $ 298.25
-0.66%
$ -- $ 1.31 million
Jul 14, 10 AM $ 300.22
+0.00%
$ -- $ 584,273
Jul 14, 9 AM $ 300.23
+0.46%
$ -- $ 542,543
Jul 14, 8 AM $ 298.86
-0.22%
$ -- $ 457,883
Jul 14, 7 AM $ 299.51
-0.20%
$ -- $ 634.99 million
Jul 14, 6 AM $ 300.11
+0.03%
$ -- $ 634.99 million
Jul 14, 5 AM $ 300.02
+0.07%
$ -- $ 634.99 million
Jul 14, 4 AM $ 299.81
-0.05%
$ -- $ 634.99 million
Jul 14, 3 AM $ 299.97
+0.15%
$ -- $ 634.99 million
Jul 14, 2 AM $ 299.53
-0.31%
$ -- $ 634.99 million
Jul 14, 1 AM $ 300.45
+0.07%
$ -- $ 634.99 million
Jul 14, 12 AM $ 300.23
+0.93%
$ -- $ 634.99 million
Jul 13, 11 PM $ 297.46
+0.00%
$ -- $ 634.87 million
Jul 13, 10 PM $ 297.46
-0.64%
$ -- $ 634.34 million
Jul 13, 9 PM $ 299.39
-0.05%
$ -- $ 634.18 million
Jul 13, 8 PM $ 299.54
+0.92%
$ -- $ 618.87 million
Jul 13, 7 PM $ 296.8
-0.12%
$ -- $ 487.47 million