Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 297.14
+0.25%
$ -- $ 370.39 million
Jul 13, 5 PM $ 296.41
+0.20%
$ -- $ 323.19 million
Jul 13, 4 PM $ 295.81
+0.49%
$ -- $ 269.7 million
Jul 13, 3 PM $ 294.36
-0.12%
$ -- $ 183.09 million
Jul 13, 2 PM $ 294.75
+0.07%
$ -- $ 129.46 million
Jul 13, 1 PM $ 294.61
+3.00%
$ -- $ 57.21 million
Jul 13, 12 PM $ 286.03
-0.08%
$ -- $ 2.18 million
Jul 13, 11 AM $ 286.27
+0.08%
$ -- $ 1.18 million
Jul 13, 10 AM $ 286.04
+0.06%
$ -- $ 112,624
Jul 13, 9 AM $ 285.87
-4.39%
$ -- $ 95,182
Jul 13, 8 AM $ 299
+2.85%
$ -- $ 57,766
Jul 13, 7 AM $ 290.72
+0.00%
$ -- $ 37,699
Jul 13, 6 AM $ 290.73
+0.01%
$ -- $ 30,431
Jul 13, 5 AM $ 290.71
+1.32%
$ -- $ 25,521
Jul 13, 4 AM $ 286.92
+0.00%
$ -- $ 10,993
Jul 13, 3 AM $ 286.92
-0.69%
$ -- $ 10,993
Jul 13, 2 AM $ 288.9
-0.31%
$ -- $ 8,967
Jul 13, 1 AM $ 289.8
+3.50%
$ -- $ 8,099
Jul 13, 12 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 11 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 10 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 9 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 8 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 7 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 6 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 5 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 4 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 3 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 2 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 1 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 12 PM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 11 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 10 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 9 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 8 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 7 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 6 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 5 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 4 AM $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 12, 3 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 12, 2 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 12, 1 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 12, 12 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 11 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 10 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 9 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 8 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 7 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 6 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 5 PM $ 280.01
+0.00%
$ -- $ 545.52 million