Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $297.14
+0.25%
$-- $370.39 million
Jul 13, 5 PM $296.41
+0.20%
$-- $323.19 million
Jul 13, 4 PM $295.81
+0.49%
$-- $269.7 million
Jul 13, 3 PM $294.36
-0.12%
$-- $183.09 million
Jul 13, 2 PM $294.75
+0.07%
$-- $129.46 million
Jul 13, 1 PM $294.61
+3.00%
$-- $57.21 million
Jul 13, 12 PM $286.03
-0.08%
$-- $2.18 million
Jul 13, 11 AM $286.27
+0.08%
$-- $1.18 million
Jul 13, 10 AM $286.04
+0.06%
$-- $112,624
Jul 13, 9 AM $285.87
-4.39%
$-- $95,182
Jul 13, 8 AM $299
+2.85%
$-- $57,766
Jul 13, 7 AM $290.72
+0.00%
$-- $37,699
Jul 13, 6 AM $290.73
+0.01%
$-- $30,431
Jul 13, 5 AM $290.71
+1.32%
$-- $25,521
Jul 13, 4 AM $286.92
+0.00%
$-- $10,993
Jul 13, 3 AM $286.92
-0.69%
$-- $10,993
Jul 13, 2 AM $288.9
-0.31%
$-- $8,967
Jul 13, 1 AM $289.8
+3.50%
$-- $8,099
Jul 13, 12 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 11 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 10 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 9 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 8 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 7 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 6 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 5 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 4 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 3 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 2 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 1 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 12 PM $280.01
+0.00%
$-- $538.61 million
Jul 12, 11 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 10 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 9 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 8 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 7 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 6 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 5 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 4 AM $280.01
+0.00%
$-- $538.61 million
Jul 12, 3 AM $280.01
+0.00%
$-- $545.52 million
Jul 12, 2 AM $280.01
+0.00%
$-- $545.52 million
Jul 12, 1 AM $280.01
+0.00%
$-- $545.52 million
Jul 12, 12 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 11 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 10 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 9 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 8 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 7 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 6 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 5 PM $280.01
+0.00%
$-- $545.52 million