Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 3 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 2 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 1 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 12 PM $280.01
+0.00%
$-- $545.52 million
Jul 11, 11 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 10 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 9 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 8 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 7 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 6 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 5 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 4 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 3 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 2 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 1 AM $280.01
+0.00%
$-- $545.52 million
Jul 11, 12 AM $280.01
+0.00%
$-- $545.52 million
Jul 10, 11 PM $280.01
-1.27%
$-- $545.52 million
Jul 10, 10 PM $283.61
+0.00%
$-- $545.43 million
Jul 10, 9 PM $283.61
+0.00%
$-- $545.41 million
Jul 10, 8 PM $283.61
-0.01%
$-- $534.87 million
Jul 10, 7 PM $283.59
+1.16%
$-- $410.72 million
Jul 10, 6 PM $280.35
+0.32%
$-- $299.44 million
Jul 10, 5 PM $279.47
+0.27%
$-- $254.04 million
Jul 10, 4 PM $278.72
-0.62%
$-- $216.92 million
Jul 10, 3 PM $280.45
-1.10%
$-- $160.81 million
Jul 10, 2 PM $283.57
-0.49%
$-- $103.1 million
Jul 10, 1 PM $284.97
-0.26%
$-- $36.02 million
Jul 10, 12 PM $285.72
+0.15%
$-- $776,007
Jul 10, 11 AM $285.29
+1.48%
$-- $341,997
Jul 10, 10 AM $281.14
+0.00%
$-- $111,501
Jul 10, 9 AM $281.14
+0.00%
$-- $108,128
Jul 10, 8 AM $281.14
-0.65%
$-- $64,457
Jul 10, 7 AM $282.99
+0.00%
$-- $520.28 million
Jul 10, 6 AM $282.99
-0.14%
$-- $520.28 million
Jul 10, 5 AM $283.39
+0.00%
$-- $520.28 million
Jul 10, 4 AM $283.39
-0.27%
$-- $520.28 million
Jul 10, 3 AM $284.16
+0.00%
$-- $520.28 million
Jul 10, 2 AM $284.16
+0.00%
$-- $520.28 million
Jul 10, 1 AM $284.16
+0.00%
$-- $520.28 million
Jul 10, 12 AM $284.16
+0.00%
$-- $520.28 million
Jul 9, 11 PM $284.16
-0.34%
$-- $520.28 million
Jul 9, 10 PM $285.13
+0.00%
$-- $520.27 million
Jul 9, 9 PM $285.13
+0.00%
$-- $520.23 million
Jul 9, 8 PM $285.13
+0.66%
$-- $520.19 million
Jul 9, 7 PM $283.21
+0.27%
$-- $393.17 million
Jul 9, 6 PM $282.45
+0.38%
$-- $317.72 million
Jul 9, 5 PM $281.37
-0.61%
$-- $283.96 million
Jul 9, 4 PM $283.09
+0.19%
$-- $247.01 million
Jul 9, 3 PM $282.54
+0.86%
$-- $204.1 million