Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 3 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 2 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 1 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 12 PM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 11 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 10 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 9 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 8 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 7 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 6 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 5 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 4 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 3 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 2 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 1 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 11, 12 AM $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 10, 11 PM $ 280.01
-1.27%
$ -- $ 545.52 million
Jul 10, 10 PM $ 283.61
+0.00%
$ -- $ 545.43 million
Jul 10, 9 PM $ 283.61
+0.00%
$ -- $ 545.41 million
Jul 10, 8 PM $ 283.61
-0.01%
$ -- $ 534.87 million
Jul 10, 7 PM $ 283.59
+1.16%
$ -- $ 410.72 million
Jul 10, 6 PM $ 280.35
+0.32%
$ -- $ 299.44 million
Jul 10, 5 PM $ 279.47
+0.27%
$ -- $ 254.04 million
Jul 10, 4 PM $ 278.72
-0.62%
$ -- $ 216.92 million
Jul 10, 3 PM $ 280.45
-1.10%
$ -- $ 160.81 million
Jul 10, 2 PM $ 283.57
-0.49%
$ -- $ 103.1 million
Jul 10, 1 PM $ 284.97
-0.26%
$ -- $ 36.02 million
Jul 10, 12 PM $ 285.72
+0.15%
$ -- $ 776,007
Jul 10, 11 AM $ 285.29
+1.48%
$ -- $ 341,997
Jul 10, 10 AM $ 281.14
+0.00%
$ -- $ 111,501
Jul 10, 9 AM $ 281.14
+0.00%
$ -- $ 108,128
Jul 10, 8 AM $ 281.14
-0.65%
$ -- $ 64,457
Jul 10, 7 AM $ 282.99
+0.00%
$ -- $ 520.28 million
Jul 10, 6 AM $ 282.99
-0.14%
$ -- $ 520.28 million
Jul 10, 5 AM $ 283.39
+0.00%
$ -- $ 520.28 million
Jul 10, 4 AM $ 283.39
-0.27%
$ -- $ 520.28 million
Jul 10, 3 AM $ 284.16
+0.00%
$ -- $ 520.28 million
Jul 10, 2 AM $ 284.16
+0.00%
$ -- $ 520.28 million
Jul 10, 1 AM $ 284.16
+0.00%
$ -- $ 520.28 million
Jul 10, 12 AM $ 284.16
+0.00%
$ -- $ 520.28 million
Jul 9, 11 PM $ 284.16
-0.34%
$ -- $ 520.28 million
Jul 9, 10 PM $ 285.13
+0.00%
$ -- $ 520.27 million
Jul 9, 9 PM $ 285.13
+0.00%
$ -- $ 520.23 million
Jul 9, 8 PM $ 285.13
+0.66%
$ -- $ 520.19 million
Jul 9, 7 PM $ 283.21
+0.27%
$ -- $ 393.17 million
Jul 9, 6 PM $ 282.45
+0.38%
$ -- $ 317.72 million
Jul 9, 5 PM $ 281.37
-0.61%
$ -- $ 283.96 million
Jul 9, 4 PM $ 283.09
+0.19%
$ -- $ 247.01 million
Jul 9, 3 PM $ 282.54
+0.86%
$ -- $ 204.1 million