Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 280.12
-0.41%
$ -- $ 136.8 million
Jul 9, 1 PM $ 281.27
+0.85%
$ -- $ 37.96 million
Jul 9, 12 PM $ 278.89
-0.57%
$ -- $ 508,134
Jul 9, 11 AM $ 280.5
+0.07%
$ -- $ 343,965
Jul 9, 10 AM $ 280.31
+0.00%
$ -- $ 34,071
Jul 9, 9 AM $ 280.31
+0.00%
$ -- $ 30,708
Jul 9, 8 AM $ 280.31
+0.47%
$ -- $ 29,867
Jul 9, 7 AM $ 279
-0.35%
$ -- $ 687.29 million
Jul 9, 6 AM $ 279.99
-0.56%
$ -- $ 687.29 million
Jul 9, 5 AM $ 281.57
-0.12%
$ -- $ 687.29 million
Jul 9, 4 AM $ 281.9
-0.31%
$ -- $ 687.29 million
Jul 9, 3 AM $ 282.79
+0.00%
$ -- $ 687.29 million
Jul 9, 2 AM $ 282.79
+0.12%
$ -- $ 687.3 million
Jul 9, 1 AM $ 282.44
+0.17%
$ -- $ 687.3 million
Jul 9, 12 AM $ 281.97
+0.15%
$ -- $ 687.3 million
Jul 8, 11 PM $ 281.55
+0.00%
$ -- $ 687.3 million
Jul 8, 10 PM $ 281.55
-0.39%
$ -- $ 687.21 million
Jul 8, 9 PM $ 282.66
-0.07%
$ -- $ 681.92 million
Jul 8, 8 PM $ 282.85
+0.76%
$ -- $ 681.74 million
Jul 8, 7 PM $ 280.71
+1.02%
$ -- $ 467.18 million
Jul 8, 6 PM $ 277.88
+0.89%
$ -- $ 352.61 million
Jul 8, 5 PM $ 275.49
-0.07%
$ -- $ 304.44 million
Jul 8, 4 PM $ 275.69
-1.63%
$ -- $ 264.95 million
Jul 8, 3 PM $ 280.28
+0.35%
$ -- $ 200.02 million
Jul 8, 2 PM $ 279.31
+2.27%
$ -- $ 117.98 million
Jul 8, 1 PM $ 273.1
+1.22%
$ -- $ 48.5 million
Jul 8, 12 PM $ 269.82
-0.13%
$ -- $ 482,489
Jul 8, 11 AM $ 270.17
-0.61%
$ -- $ 381,195
Jul 8, 10 AM $ 271.82
+0.70%
$ -- $ 107,107
Jul 8, 9 AM $ 269.93
-0.30%
$ -- $ 81,187
Jul 8, 8 AM $ 270.73
+0.62%
$ -- $ 44,194
Jul 8, 7 AM $ 269.05
+0.00%
$ -- $ 487.94 million
Jul 8, 6 AM $ 269.05
-0.25%
$ -- $ 487.94 million
Jul 8, 5 AM $ 269.73
+0.00%
$ -- $ 487.94 million
Jul 8, 4 AM $ 269.73
+0.39%
$ -- $ 487.94 million
Jul 8, 3 AM $ 268.68
+0.00%
$ -- $ 487.94 million
Jul 8, 2 AM $ 268.68
+0.00%
$ -- $ 487.94 million
Jul 8, 1 AM $ 268.68
+0.00%
$ -- $ 487.94 million
Jul 8, 12 AM $ 268.68
+0.00%
$ -- $ 487.94 million
Jul 7, 11 PM $ 268.68
-0.29%
$ -- $ 487.89 million
Jul 7, 10 PM $ 269.45
+0.17%
$ -- $ 487.89 million
Jul 7, 9 PM $ 269
+0.00%
$ -- $ 487.86 million
Jul 7, 8 PM $ 269
+1.02%
$ -- $ 485.55 million
Jul 7, 7 PM $ 266.26
+0.47%
$ -- $ 383.84 million
Jul 7, 6 PM $ 265.01
+0.47%
$ -- $ 279.51 million
Jul 7, 5 PM $ 263.8
+0.51%
$ -- $ 231.48 million
Jul 7, 4 PM $ 262.45
-0.95%
$ -- $ 190.46 million
Jul 7, 3 PM $ 264.96
-1.34%
$ -- $ 151.01 million
Jul 7, 2 PM $ 268.55
+0.84%
$ -- $ 104.41 million
Jul 7, 1 PM $ 266.32
-2.09%
$ -- $ 38.4 million