Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $280.12
-0.41%
$-- $136.8 million
Jul 9, 1 PM $281.27
+0.85%
$-- $37.96 million
Jul 9, 12 PM $278.89
-0.57%
$-- $508,134
Jul 9, 11 AM $280.5
+0.07%
$-- $343,965
Jul 9, 10 AM $280.31
+0.00%
$-- $34,071
Jul 9, 9 AM $280.31
+0.00%
$-- $30,708
Jul 9, 8 AM $280.31
+0.47%
$-- $29,867
Jul 9, 7 AM $279
-0.35%
$-- $687.29 million
Jul 9, 6 AM $279.99
-0.56%
$-- $687.29 million
Jul 9, 5 AM $281.57
-0.12%
$-- $687.29 million
Jul 9, 4 AM $281.9
-0.31%
$-- $687.29 million
Jul 9, 3 AM $282.79
+0.00%
$-- $687.29 million
Jul 9, 2 AM $282.79
+0.12%
$-- $687.3 million
Jul 9, 1 AM $282.44
+0.17%
$-- $687.3 million
Jul 9, 12 AM $281.97
+0.15%
$-- $687.3 million
Jul 8, 11 PM $281.55
+0.00%
$-- $687.3 million
Jul 8, 10 PM $281.55
-0.39%
$-- $687.21 million
Jul 8, 9 PM $282.66
-0.07%
$-- $681.92 million
Jul 8, 8 PM $282.85
+0.76%
$-- $681.74 million
Jul 8, 7 PM $280.71
+1.02%
$-- $467.18 million
Jul 8, 6 PM $277.88
+0.89%
$-- $352.61 million
Jul 8, 5 PM $275.49
-0.07%
$-- $304.44 million
Jul 8, 4 PM $275.69
-1.63%
$-- $264.95 million
Jul 8, 3 PM $280.28
+0.35%
$-- $200.02 million
Jul 8, 2 PM $279.31
+2.27%
$-- $117.98 million
Jul 8, 1 PM $273.1
+1.22%
$-- $48.5 million
Jul 8, 12 PM $269.82
-0.13%
$-- $482,489
Jul 8, 11 AM $270.17
-0.61%
$-- $381,195
Jul 8, 10 AM $271.82
+0.70%
$-- $107,107
Jul 8, 9 AM $269.93
-0.30%
$-- $81,187
Jul 8, 8 AM $270.73
+0.62%
$-- $44,194
Jul 8, 7 AM $269.05
+0.00%
$-- $487.94 million
Jul 8, 6 AM $269.05
-0.25%
$-- $487.94 million
Jul 8, 5 AM $269.73
+0.00%
$-- $487.94 million
Jul 8, 4 AM $269.73
+0.39%
$-- $487.94 million
Jul 8, 3 AM $268.68
+0.00%
$-- $487.94 million
Jul 8, 2 AM $268.68
+0.00%
$-- $487.94 million
Jul 8, 1 AM $268.68
+0.00%
$-- $487.94 million
Jul 8, 12 AM $268.68
+0.00%
$-- $487.94 million
Jul 7, 11 PM $268.68
-0.29%
$-- $487.89 million
Jul 7, 10 PM $269.45
+0.17%
$-- $487.89 million
Jul 7, 9 PM $269
+0.00%
$-- $487.86 million
Jul 7, 8 PM $269
+1.02%
$-- $485.55 million
Jul 7, 7 PM $266.26
+0.47%
$-- $383.84 million
Jul 7, 6 PM $265.01
+0.47%
$-- $279.51 million
Jul 7, 5 PM $263.8
+0.51%
$-- $231.48 million
Jul 7, 4 PM $262.45
-0.95%
$-- $190.46 million
Jul 7, 3 PM $264.96
-1.34%
$-- $151.01 million
Jul 7, 2 PM $268.55
+0.84%
$-- $104.41 million
Jul 7, 1 PM $266.32
-2.09%
$-- $38.4 million