Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 272
-0.18%
$ -- $ 547,202
Jul 7, 11 AM $ 272.49
+1.33%
$ -- $ 485,644
Jul 7, 10 AM $ 268.92
+0.00%
$ -- $ 66,726
Jul 7, 9 AM $ 268.92
-0.95%
$ -- $ 66,726
Jul 7, 8 AM $ 271.5
+0.03%
$ -- $ 36,889
Jul 7, 7 AM $ 271.43
+0.00%
$ -- $ 463.77 million
Jul 7, 6 AM $ 271.43
+0.00%
$ -- $ 463.77 million
Jul 7, 5 AM $ 271.43
+0.00%
$ -- $ 463.77 million
Jul 7, 4 AM $ 271.43
+0.18%
$ -- $ 463.77 million
Jul 7, 3 AM $ 270.93
-0.04%
$ -- $ 463.77 million
Jul 7, 2 AM $ 271.05
+0.01%
$ -- $ 463.77 million
Jul 7, 1 AM $ 271.01
+0.00%
$ -- $ 463.77 million
Jul 7, 12 AM $ 271.01
+0.56%
$ -- $ 463.77 million
Jul 6, 11 PM $ 269.5
+0.00%
$ -- $ 463.77 million
Jul 6, 10 PM $ 269.5
+0.27%
$ -- $ 463.74 million
Jul 6, 9 PM $ 268.78
-0.27%
$ -- $ 463.7 million
Jul 6, 8 PM $ 269.5
+0.19%
$ -- $ 460.78 million
Jul 6, 7 PM $ 269.01
-0.34%
$ -- $ 345.28 million
Jul 6, 6 PM $ 269.92
-0.07%
$ -- $ 254.58 million
Jul 6, 5 PM $ 270.1
+0.24%
$ -- $ 204.03 million
Jul 6, 4 PM $ 269.44
+0.07%
$ -- $ 163.86 million
Jul 6, 3 PM $ 269.26
-0.30%
$ -- $ 118.15 million
Jul 6, 2 PM $ 270.07
-0.55%
$ -- $ 77.96 million
Jul 6, 1 PM $ 271.45
+2.53%
$ -- $ 38.46 million
Jul 6, 12 PM $ 264.75
+0.00%
$ -- $ 326,331
Jul 6, 11 AM $ 264.75
-0.09%
$ -- $ 316,425
Jul 6, 10 AM $ 265
+0.98%
$ -- $ 33,427
Jul 6, 9 AM $ 262.43
+0.57%
$ -- $ 31,844
Jul 6, 8 AM $ 260.93
-1.80%
$ -- $ 22,076
Jul 6, 7 AM $ 265.7
-0.24%
$ -- $ 1,064
Jul 6, 6 AM $ 266.35
+0.00%
$ -- $ 533
Jul 6, 5 AM $ 266.35
+0.00%
$ -- $ 533
Jul 6, 4 AM $ 266.35
+0.00%
$ -- $ 533
Jul 6, 3 AM $ 266.35
+0.00%
$ -- $ 533
Jul 6, 2 AM $ 266.35
+0.00%
$ -- $ 533
Jul 6, 1 AM $ 266.35
+1.60%
$ -- $ 533
Jul 6, 12 AM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 11 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 10 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 9 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 8 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 7 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 6 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 5 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 4 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 3 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 2 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 1 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 12 PM $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 5, 11 AM $ 262.15
+0.00%
$ -- $ 467.96 million