Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $272
-0.18%
$-- $547,202
Jul 7, 11 AM $272.49
+1.33%
$-- $485,644
Jul 7, 10 AM $268.92
+0.00%
$-- $66,726
Jul 7, 9 AM $268.92
-0.95%
$-- $66,726
Jul 7, 8 AM $271.5
+0.03%
$-- $36,889
Jul 7, 7 AM $271.43
+0.00%
$-- $463.77 million
Jul 7, 6 AM $271.43
+0.00%
$-- $463.77 million
Jul 7, 5 AM $271.43
+0.00%
$-- $463.77 million
Jul 7, 4 AM $271.43
+0.18%
$-- $463.77 million
Jul 7, 3 AM $270.93
-0.04%
$-- $463.77 million
Jul 7, 2 AM $271.05
+0.01%
$-- $463.77 million
Jul 7, 1 AM $271.01
+0.00%
$-- $463.77 million
Jul 7, 12 AM $271.01
+0.56%
$-- $463.77 million
Jul 6, 11 PM $269.5
+0.00%
$-- $463.77 million
Jul 6, 10 PM $269.5
+0.27%
$-- $463.74 million
Jul 6, 9 PM $268.78
-0.27%
$-- $463.7 million
Jul 6, 8 PM $269.5
+0.19%
$-- $460.78 million
Jul 6, 7 PM $269.01
-0.34%
$-- $345.28 million
Jul 6, 6 PM $269.92
-0.07%
$-- $254.58 million
Jul 6, 5 PM $270.1
+0.24%
$-- $204.03 million
Jul 6, 4 PM $269.44
+0.07%
$-- $163.86 million
Jul 6, 3 PM $269.26
-0.30%
$-- $118.15 million
Jul 6, 2 PM $270.07
-0.55%
$-- $77.96 million
Jul 6, 1 PM $271.45
+2.53%
$-- $38.46 million
Jul 6, 12 PM $264.75
+0.00%
$-- $326,331
Jul 6, 11 AM $264.75
-0.09%
$-- $316,425
Jul 6, 10 AM $265
+0.98%
$-- $33,427
Jul 6, 9 AM $262.43
+0.57%
$-- $31,844
Jul 6, 8 AM $260.93
-1.80%
$-- $22,076
Jul 6, 7 AM $265.7
-0.24%
$-- $1,064
Jul 6, 6 AM $266.35
+0.00%
$-- $533
Jul 6, 5 AM $266.35
+0.00%
$-- $533
Jul 6, 4 AM $266.35
+0.00%
$-- $533
Jul 6, 3 AM $266.35
+0.00%
$-- $533
Jul 6, 2 AM $266.35
+0.00%
$-- $533
Jul 6, 1 AM $266.35
+1.60%
$-- $533
Jul 6, 12 AM $262.15
+0.00%
$-- $467.96 million
Jul 5, 11 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 10 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 9 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 8 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 7 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 6 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 5 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 4 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 3 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 2 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 1 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 12 PM $262.15
+0.00%
$-- $467.96 million
Jul 5, 11 AM $262.15
+0.00%
$-- $467.96 million