Marathon Petroleum (Reality Tokenized) Historical Data

rMPC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 313.86
+0.27%
$ -- $ 636.58 million
Jul 23, 2026 $ 313
-1.61%
$ -- $ 636.58 million
Jul 22, 2026 $ 318.11
-0.10%
$ -- $ 785.34 million
Jul 21, 2026 $ 318.42
+0.60%
$ -- $ 636.01 million
Jul 20, 2026 $ 316.53
+0.80%
$ -- $ 479.9 million
Jul 19, 2026 $ 314.01
+0.00%
$ -- $ 472.09 million
Jul 18, 2026 $ 314.01
+0.00%
$ -- $ 472.09 million
Jul 17, 2026 $ 314.01
+2.86%
$ -- $ 593.15 million
Jul 16, 2026 $ 305.29
+2.49%
$ -- $ 572.91 million
Jul 15, 2026 $ 297.88
-1.85%
$ -- $ 694.22 million
Jul 14, 2026 $ 303.5
+2.03%
$ -- $ 683.85 million
Jul 13, 2026 $ 297.46
+6.23%
$ -- $ 634.87 million
Jul 12, 2026 $ 280.01
+0.00%
$ -- $ 538.61 million
Jul 11, 2026 $ 280.01
+0.00%
$ -- $ 545.52 million
Jul 10, 2026 $ 280.01
-1.46%
$ -- $ 545.52 million
Jul 9, 2026 $ 284.16
+0.93%
$ -- $ 520.28 million
Jul 8, 2026 $ 281.55
+4.79%
$ -- $ 687.3 million
Jul 7, 2026 $ 268.68
-0.30%
$ -- $ 487.89 million
Jul 6, 2026 $ 269.5
+2.80%
$ -- $ 463.77 million
Jul 5, 2026 $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 4, 2026 $ 262.15
+0.00%
$ -- $ 467.96 million
Jul 3, 2026 $ 262.15
+0.00%
$ -- $ 459.5 million
Jul 2, 2026 $ 262.15
-0.13%
$ -- $ 468.54 million
Jul 1, 2026 $ 262.48
+3.18%
$ -- $ 489.33 million
Jun 30, 2026 $ 254.39
-1.63%
$ -- $ 489.72 million
Jun 29, 2026 $ 258.61
+1.38%
$ -- $ 624.46 million
Jun 28, 2026 $ 255.08
+0.00%
$ -- $ 1.73 billion
Jun 27, 2026 $ 255.08
+0.00%
$ -- $ 1.77 billion
Jun 26, 2026 $ 255.08
+1.62%
$ -- $ 1.77 billion
Jun 25, 2026 $ 251.01
+2.17%
$ -- $ 455.8 million
Jun 24, 2026 $ 245.67
-0.24%
$ -- $ 414.49 million
Jun 23, 2026 $ 246.25
-0.23%
$ -- $ 393.42 million
Jun 22, 2026 $ 246.82
+1.53%
$ -- $ 461.61 million
Jun 21, 2026 $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 20, 2026 $ 243.1
+0.00%
$ -- $ 27.89 million
Jun 19, 2026 $ 243.1
+0.00%
$ -- $ 1.2 billion
Jun 18, 2026 $ 243.1
-0.57%
$ -- $ 1.2 billion
Jun 17, 2026 $ 244.49
-2.50%
$ -- $ 585.55 million
Jun 16, 2026 $ 250.76
-0.67%
$ -- $ 671.02 million
Jun 15, 2026 $ 252.46
-4.11%
$ -- $ 869.71 million
Jun 14, 2026 $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 13, 2026 $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 12, 2026 $ 263.29
+1.97%
$ -- $ 450.58 million
Download