GoChapaaCoin Historical Data

GXP
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅897
+0.00%
$ -- $ 666
Dec 8 $ 0.0₅859
-21.77%
$ 18,837 $ 8,559
Dec 1 $ 0.000011
-45.78%
$ 23,058 $ 6,822
Nov 24 $ 0.0000225
-15.09%
$ 42,525 $ 186,164
Nov 17 $ 0.0000273
-10.38%
$ 55,545 $ 391,443
Nov 10 $ 0.0000301
-10.64%
$ 64,071 $ 360,883
Nov 3 $ 0.000033
-39.60%
$ 70,959 $ 168,330
Oct 27 $ 0.0000513
+55.98%
$ 116,004 $ 264,125
Oct 20 $ 0.0000375
-84.02%
$ -- $ 663,257
Oct 13 $ 0.000113
-75.15%
$ 517,230 $ 686,322
Oct 6 $ 0.000317
-61.39%
$ 951,510 $ 241,725
Sep 29 $ 0.00123
-89.03%
$ 1.72 million $ 152,758
Download