Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChapaaCoin Historical Data

GXP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0₅897
+0.00%
$-- $666
Dec 14, 2025 $0.0₅897
+4.42%
$18,837 $666
Dec 13, 2025 $0.0₅859
+0.00%
$18,039 $11
Dec 12, 2025 $0.0₅859
+4.76%
$18,039 $22
Dec 11, 2025 $0.00001
-9.01%
$21,000 $25
Dec 10, 2025 $0.000011
+0.27%
$23,079 $29
Dec 9, 2025 $0.000011
-3.01%
$23,016 $343
Dec 8, 2025 $0.0000113
+2.91%
$23,730 $8,129
Dec 7, 2025 $0.000011
+0.00%
$23,058 $1
Dec 6, 2025 $0.000011
+0.18%
$23,058 $15
Dec 5, 2025 $0.000011
-32.14%
$23,016 $918
Dec 4, 2025 $0.0000161
-0.12%
$33,915 $18
Dec 3, 2025 $0.0000162
+2.67%
$33,957 $1,857
Dec 2, 2025 $0.0000158
-19.30%
$33,096 $3,612
Dec 1, 2025 $0.0000195
-3.56%
$41,013 $402
Nov 30, 2025 $0.0000202
-9.84%
$42,525 $611
Nov 29, 2025 $0.0000225
-17.70%
$47,166 $998
Nov 28, 2025 $0.0000273
+5.90%
$57,309 $6,822
Nov 27, 2025 $0.0000259
+0.00%
$54,138 $936
Nov 26, 2025 $0.0000259
+1.33%
$54,390 $51,655
Nov 25, 2025 $0.0000256
-2.11%
$53,718 $63,115
Nov 24, 2025 $0.0000262
-1.06%
$54,831 $62,639
Nov 23, 2025 $0.0000267
-0.96%
$55,545 $60,250
Nov 22, 2025 $0.0000273
-5.51%
$56,427 $64,714
Nov 21, 2025 $0.0000281
-7.92%
$60,585 $67,400
Nov 20, 2025 $0.0000311
+0.32%
$64,176 $62,672
Nov 19, 2025 $0.000031
-1.87%
$65,184 $66,493
Nov 18, 2025 $0.0000318
+3.82%
$66,423 $63,906
Nov 17, 2025 $0.0000307
+0.92%
$64,512 $66,257
Nov 16, 2025 $0.0000304
+0.76%
$64,071 $67,034
Nov 15, 2025 $0.0000301
+0.10%
$63,378 $62,382
Nov 14, 2025 $0.0000303
+0.50%
$63,273 $63,073
Nov 13, 2025 $0.00003
+0.00%
$63,252 $66,026
Nov 12, 2025 $0.0000299
+18.97%
$62,958 $29,173
Nov 11, 2025 $0.0000251
-13.76%
$52,794 $79,992
Nov 10, 2025 $0.0000291
-13.58%
$61,215 $60,237
Nov 9, 2025 $0.0000337
+2.31%
$70,959 $68,440
Nov 8, 2025 $0.000033
-0.99%
$69,237 $70,389
Nov 7, 2025 $0.0000333
-7.22%
$69,930 $29,348
Nov 6, 2025 $0.0000359
-1.64%
$75,369 $10,002
Nov 5, 2025 $0.0000365
-2.85%
$76,629 $9,317
Nov 4, 2025 $0.0000375
-25.34%
$78,834 $19,695
Nov 3, 2025 $0.0000503
-7.90%
$105,588 $29,579
Nov 2, 2025 $0.0000549
+6.89%
$116,004 $62,532
Nov 1, 2025 $0.0000513
+3.80%
$107,835 $22,542
Oct 31, 2025 $0.0000495
+8.81%
$103,887 $73,924
Oct 30, 2025 $0.0000453
+2.79%
$95,592 $28,582
Oct 29, 2025 $0.000044
-0.70%
$92,505 $36,953
Oct 28, 2025 $0.0000439
+33.29%
$93,177 $102,125
Oct 25, 2025 $0.0000375
+21.36%
$-- $67,321
Download