GoChapaaCoin Historical Data

GXP
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅897
+0.00%
$-- $666
Dec 14, 2025 $0.0₅897
+4.42%
$18,837 $666
Dec 13, 2025 $0.0₅859
+0.00%
$18,039 $11
Dec 12, 2025 $0.0₅859
+4.76%
$18,039 $22
Dec 11, 2025 $0.00001
-9.01%
$21,000 $25
Dec 10, 2025 $0.000011
+0.27%
$23,079 $29
Dec 9, 2025 $0.000011
-3.01%
$23,016 $343
Dec 8, 2025 $0.0000113
+2.91%
$23,730 $8,129
Dec 7, 2025 $0.000011
+0.00%
$23,058 $1
Dec 6, 2025 $0.000011
+0.18%
$23,058 $15
Dec 5, 2025 $0.000011
-32.14%
$23,016 $918
Dec 4, 2025 $0.0000161
-0.12%
$33,915 $18
Dec 3, 2025 $0.0000162
+2.67%
$33,957 $1,857
Dec 2, 2025 $0.0000158
-19.30%
$33,096 $3,612
Dec 1, 2025 $0.0000195
-3.56%
$41,013 $402
Nov 30, 2025 $0.0000202
-9.84%
$42,525 $611
Nov 29, 2025 $0.0000225
-17.70%
$47,166 $998
Nov 28, 2025 $0.0000273
+5.90%
$57,309 $6,822
Nov 27, 2025 $0.0000259
+0.00%
$54,138 $936
Nov 26, 2025 $0.0000259
+1.33%
$54,390 $51,655
Nov 25, 2025 $0.0000256
-2.11%
$53,718 $63,115
Nov 24, 2025 $0.0000262
-1.06%
$54,831 $62,639
Nov 23, 2025 $0.0000267
-0.96%
$55,545 $60,250
Nov 22, 2025 $0.0000273
-5.51%
$56,427 $64,714
Nov 21, 2025 $0.0000281
-7.92%
$60,585 $67,400
Nov 20, 2025 $0.0000311
+0.32%
$64,176 $62,672
Nov 19, 2025 $0.000031
-1.87%
$65,184 $66,493
Nov 18, 2025 $0.0000318
+3.82%
$66,423 $63,906
Nov 17, 2025 $0.0000307
+0.92%
$64,512 $66,257
Nov 16, 2025 $0.0000304
+0.76%
$64,071 $67,034
Nov 15, 2025 $0.0000301
+0.10%
$63,378 $62,382
Nov 14, 2025 $0.0000303
+0.50%
$63,273 $63,073
Nov 13, 2025 $0.00003
+0.00%
$63,252 $66,026
Nov 12, 2025 $0.0000299
+18.97%
$62,958 $29,173
Nov 11, 2025 $0.0000251
-13.76%
$52,794 $79,992
Nov 10, 2025 $0.0000291
-13.58%
$61,215 $60,237
Nov 9, 2025 $0.0000337
+2.31%
$70,959 $68,440
Nov 8, 2025 $0.000033
-0.99%
$69,237 $70,389
Nov 7, 2025 $0.0000333
-7.22%
$69,930 $29,348
Nov 6, 2025 $0.0000359
-1.64%
$75,369 $10,002
Nov 5, 2025 $0.0000365
-2.85%
$76,629 $9,317
Nov 4, 2025 $0.0000375
-25.34%
$78,834 $19,695
Nov 3, 2025 $0.0000503
-7.90%
$105,588 $29,579
Nov 2, 2025 $0.0000549
+6.89%
$116,004 $62,532
Nov 1, 2025 $0.0000513
+3.80%
$107,835 $22,542
Oct 31, 2025 $0.0000495
+8.81%
$103,887 $73,924
Oct 30, 2025 $0.0000453
+2.79%
$95,592 $28,582
Oct 29, 2025 $0.000044
-0.70%
$92,505 $36,953
Oct 28, 2025 $0.0000439
+33.29%
$93,177 $102,125
Oct 25, 2025 $0.0000375
+21.36%
$-- $67,321
Download