GoChapaaCoin Historical Data

GXP
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅897
+0.00%
$ -- $ 666
Dec 14, 2025 $ 0.0₅897
+4.42%
$ 18,837 $ 666
Dec 13, 2025 $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 12, 2025 $ 0.0₅859
+4.76%
$ 18,039 $ 22
Dec 11, 2025 $ 0.00001
-9.01%
$ 21,000 $ 25
Dec 10, 2025 $ 0.000011
+0.27%
$ 23,079 $ 29
Dec 9, 2025 $ 0.000011
-3.01%
$ 23,016 $ 343
Dec 8, 2025 $ 0.0000113
+2.91%
$ 23,730 $ 8,129
Dec 7, 2025 $ 0.000011
+0.00%
$ 23,058 $ 1
Dec 6, 2025 $ 0.000011
+0.18%
$ 23,058 $ 15
Dec 5, 2025 $ 0.000011
-32.14%
$ 23,016 $ 918
Dec 4, 2025 $ 0.0000161
-0.12%
$ 33,915 $ 18
Dec 3, 2025 $ 0.0000162
+2.67%
$ 33,957 $ 1,857
Dec 2, 2025 $ 0.0000158
-19.30%
$ 33,096 $ 3,612
Dec 1, 2025 $ 0.0000195
-3.56%
$ 41,013 $ 402
Nov 30, 2025 $ 0.0000202
-9.84%
$ 42,525 $ 611
Nov 29, 2025 $ 0.0000225
-17.70%
$ 47,166 $ 998
Nov 28, 2025 $ 0.0000273
+5.90%
$ 57,309 $ 6,822
Nov 27, 2025 $ 0.0000259
+0.00%
$ 54,138 $ 936
Nov 26, 2025 $ 0.0000259
+1.33%
$ 54,390 $ 51,655
Nov 25, 2025 $ 0.0000256
-2.11%
$ 53,718 $ 63,115
Nov 24, 2025 $ 0.0000262
-1.06%
$ 54,831 $ 62,639
Nov 23, 2025 $ 0.0000267
-0.96%
$ 55,545 $ 60,250
Nov 22, 2025 $ 0.0000273
-5.51%
$ 56,427 $ 64,714
Nov 21, 2025 $ 0.0000281
-7.92%
$ 60,585 $ 67,400
Nov 20, 2025 $ 0.0000311
+0.32%
$ 64,176 $ 62,672
Nov 19, 2025 $ 0.000031
-1.87%
$ 65,184 $ 66,493
Nov 18, 2025 $ 0.0000318
+3.82%
$ 66,423 $ 63,906
Nov 17, 2025 $ 0.0000307
+0.92%
$ 64,512 $ 66,257
Nov 16, 2025 $ 0.0000304
+0.76%
$ 64,071 $ 67,034
Nov 15, 2025 $ 0.0000301
+0.10%
$ 63,378 $ 62,382
Nov 14, 2025 $ 0.0000303
+0.50%
$ 63,273 $ 63,073
Nov 13, 2025 $ 0.00003
+0.00%
$ 63,252 $ 66,026
Nov 12, 2025 $ 0.0000299
+18.97%
$ 62,958 $ 29,173
Nov 11, 2025 $ 0.0000251
-13.76%
$ 52,794 $ 79,992
Nov 10, 2025 $ 0.0000291
-13.58%
$ 61,215 $ 60,237
Nov 9, 2025 $ 0.0000337
+2.31%
$ 70,959 $ 68,440
Nov 8, 2025 $ 0.000033
-0.99%
$ 69,237 $ 70,389
Nov 7, 2025 $ 0.0000333
-7.22%
$ 69,930 $ 29,348
Nov 6, 2025 $ 0.0000359
-1.64%
$ 75,369 $ 10,002
Nov 5, 2025 $ 0.0000365
-2.85%
$ 76,629 $ 9,317
Nov 4, 2025 $ 0.0000375
-25.34%
$ 78,834 $ 19,695
Nov 3, 2025 $ 0.0000503
-7.90%
$ 105,588 $ 29,579
Nov 2, 2025 $ 0.0000549
+6.89%
$ 116,004 $ 62,532
Nov 1, 2025 $ 0.0000513
+3.80%
$ 107,835 $ 22,542
Oct 31, 2025 $ 0.0000495
+8.81%
$ 103,887 $ 73,924
Oct 30, 2025 $ 0.0000453
+2.79%
$ 95,592 $ 28,582
Oct 29, 2025 $ 0.000044
-0.70%
$ 92,505 $ 36,953
Oct 28, 2025 $ 0.0000439
+33.29%
$ 93,177 $ 102,125
Oct 25, 2025 $ 0.0000375
+21.36%
$ -- $ 67,321
Download