GoChapaaCoin Historical Data

GXP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0000259
-0.35%
$ 54,327 $ 61,016
Nov 25, 7 AM $ 0.0000259
-0.92%
$ 54,453 $ 61,363
Nov 25, 6 AM $ 0.0000262
+1.67%
$ 54,957 $ 62,612
Nov 25, 5 AM $ 0.0000258
+0.62%
$ 54,138 $ 61,807
Nov 25, 4 AM $ 0.0000256
-0.23%
$ 53,760 $ 60,970
Nov 25, 3 AM $ 0.0000256
-0.93%
$ 53,697 $ 60,000
Nov 25, 2 AM $ 0.0000258
-0.69%
$ 54,138 $ 60,973
Nov 25, 1 AM $ 0.000026
-0.19%
$ 54,600 $ 61,598
Nov 25, 12 AM $ 0.000026
-0.38%
$ 54,663 $ 62,135
Nov 24, 11 PM $ 0.0000261
-0.61%
$ 54,831 $ 62,733
Nov 24, 10 PM $ 0.0000262
-0.68%
$ 54,957 $ 62,639
Nov 24, 9 PM $ 0.0000263
-0.23%
$ 55,335 $ 62,672
Nov 24, 8 PM $ 0.0000264
-0.34%
$ 55,482 $ 62,325
Nov 24, 7 PM $ 0.0000265
-0.82%
$ 55,692 $ 62,809
Nov 24, 6 PM $ 0.0000267
+0.22%
$ 56,154 $ 61,772
Nov 24, 5 PM $ 0.0000267
+0.00%
$ 56,028 $ 61,945
Nov 24, 4 PM $ 0.0000267
-0.07%
$ 56,007 $ 61,780
Nov 24, 3 PM $ 0.0000266
+0.53%
$ 56,070 $ 60,439
Nov 24, 2 PM $ 0.0000264
-0.90%
$ 55,545 $ 59,551
Nov 24, 1 PM $ 0.0000267
+0.11%
$ 56,091 $ 59,337
Nov 24, 12 PM $ 0.0000267
-0.63%
$ 55,986 $ 59,633
Nov 24, 11 AM $ 0.0000268
-0.22%
$ 56,385 $ 60,338
Nov 24, 10 AM $ 0.0000269
-0.55%
$ 56,490 $ 61,232
Nov 24, 9 AM $ 0.000027
+0.00%
$ 56,805 $ 61,547
Nov 24, 8 AM $ 0.000027
-0.26%
$ 56,805 $ 61,174
Nov 24, 7 AM $ 0.0000271
-0.15%
$ 56,973 $ 60,652
Nov 24, 6 AM $ 0.000027
-0.30%
$ 56,742 $ 60,543
Nov 24, 5 AM $ 0.0000271
-0.37%
$ 56,910 $ 60,243
Nov 24, 4 AM $ 0.0000272
+0.29%
$ 57,120 $ 61,201
Nov 24, 3 AM $ 0.0000271
+0.26%
$ 56,910 $ 62,022
Nov 24, 2 AM $ 0.0000269
+1.36%
$ 56,511 $ 61,020
Nov 24, 1 AM $ 0.0000266
+0.49%
$ 55,776 $ 60,338
Nov 24, 12 AM $ 0.0000264
-0.08%
$ 55,503 $ 60,558
Nov 23, 11 PM $ 0.0000264
-1.12%
$ 55,545 $ 59,788
Nov 23, 10 PM $ 0.0000267
+0.23%
$ 56,091 $ 60,250
Nov 23, 9 PM $ 0.0000266
+0.26%
$ 55,965 $ 61,135
Nov 23, 8 PM $ 0.0000266
-0.30%
$ 55,839 $ 62,195
Nov 23, 7 PM $ 0.0000267
+0.57%
$ 56,007 $ 61,517
Nov 23, 6 PM $ 0.0000265
-0.45%
$ 55,692 $ 63,483
Nov 23, 5 PM $ 0.0000266
+0.23%
$ 55,944 $ 63,864
Nov 23, 4 PM $ 0.0000267
+0.15%
$ 55,986 $ 63,868
Nov 23, 3 PM $ 0.0000266
+0.00%
$ 55,902 $ 65,163
Nov 23, 2 PM $ 0.0000266
-0.60%
$ 55,839 $ 64,464
Nov 23, 1 PM $ 0.0000267
+0.30%
$ 56,175 $ 64,877
Nov 23, 12 PM $ 0.0000267
+0.57%
$ 56,049 $ 68,332
Nov 23, 11 AM $ 0.0000265
-0.26%
$ 55,692 $ 67,837
Nov 23, 10 AM $ 0.0000265
-0.86%
$ 55,734 $ 67,198
Nov 23, 9 AM $ 0.0000268
+0.00%
$ 56,196 $ 65,532
Nov 23, 8 AM $ 0.0000267
-0.11%
$ 56,154 $ 64,414
Nov 23, 7 AM $ 0.0000267
+0.00%
$ 56,175 $ 64,532