GoChapaaCoin Historical Data

GXP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000267
-0.30%
$ 56,175 $ 64,214
Nov 23, 5 AM $ 0.0000268
-0.48%
$ 56,343 $ 64,259
Nov 23, 4 AM $ 0.000027
+0.30%
$ 56,700 $ 62,607
Nov 23, 3 AM $ 0.0000269
-0.22%
$ 56,532 $ 62,198
Nov 23, 2 AM $ 0.0000269
+0.04%
$ 56,532 $ 62,745
Nov 23, 1 AM $ 0.0000269
+0.00%
$ 56,595 $ 63,235
Nov 23, 12 AM $ 0.000027
+0.04%
$ 56,658 $ 62,793
Nov 22, 11 PM $ 0.000027
-1.14%
$ 56,427 $ 63,171
Nov 22, 10 PM $ 0.0000273
+1.87%
$ 57,288 $ 64,714
Nov 22, 9 PM $ 0.0000267
+0.11%
$ 56,154 $ 64,544
Nov 22, 8 PM $ 0.0000267
-0.85%
$ 56,091 $ 64,343
Nov 22, 7 PM $ 0.0000269
-0.11%
$ 56,574 $ 65,295
Nov 22, 6 PM $ 0.000027
+0.56%
$ 56,637 $ 65,653
Nov 22, 5 PM $ 0.0000268
-0.89%
$ 56,364 $ 65,664
Nov 22, 4 PM $ 0.0000271
+0.67%
$ 56,931 $ 65,818
Nov 22, 3 PM $ 0.0000268
-1.47%
$ 56,364 $ 64,600
Nov 22, 2 PM $ 0.0000272
+0.96%
$ 57,204 $ 65,244
Nov 22, 1 PM $ 0.000027
-1.24%
$ 56,700 $ 64,960
Nov 22, 12 PM $ 0.0000273
-0.73%
$ 57,351 $ 61,312
Nov 22, 11 AM $ 0.0000275
-0.36%
$ 57,834 $ 62,126
Nov 22, 10 AM $ 0.0000276
-0.54%
$ 58,044 $ 61,693
Nov 22, 9 AM $ 0.0000278
+0.36%
$ 58,338 $ 63,158
Nov 22, 8 AM $ 0.0000276
-0.86%
$ 58,065 $ 64,841
Nov 22, 7 AM $ 0.000028
-0.07%
$ 58,758 $ 66,087
Nov 22, 6 AM $ 0.000028
-0.46%
$ 58,905 $ 66,005
Nov 22, 5 AM $ 0.0000282
-0.39%
$ 59,157 $ 66,517
Nov 22, 4 AM $ 0.0000283
-0.77%
$ 59,472 $ 68,007
Nov 22, 3 AM $ 0.0000285
-0.14%
$ 59,934 $ 68,726
Nov 22, 2 AM $ 0.0000286
-0.52%
$ 60,018 $ 68,113
Nov 22, 1 AM $ 0.0000287
+0.14%
$ 60,333 $ 69,061
Nov 22, 12 AM $ 0.0000287
-0.45%
$ 60,375 $ 68,711
Nov 21, 11 PM $ 0.0000288
+2.52%
$ 60,585 $ 68,767
Nov 21, 10 PM $ 0.0000281
-1.47%
$ 59,094 $ 67,400
Nov 21, 9 PM $ 0.0000286
+0.71%
$ 59,976 $ 67,456
Nov 21, 8 PM $ 0.0000283
-0.49%
$ 59,619 $ 66,809
Nov 21, 7 PM $ 0.0000284
-1.39%
$ 59,661 $ 66,632
Nov 21, 6 PM $ 0.0000287
-0.28%
$ 60,375 $ 66,556
Nov 21, 5 PM $ 0.0000288
-0.07%
$ 60,543 $ 66,353
Nov 21, 4 PM $ 0.0000289
+0.17%
$ 60,753 $ 66,429
Nov 21, 3 PM $ 0.0000288
+0.10%
$ 60,354 $ 66,965
Nov 21, 2 PM $ 0.0000288
+1.16%
$ 60,585 $ 66,745
Nov 21, 1 PM $ 0.0000285
+0.46%
$ 60,039 $ 67,291
Nov 21, 12 PM $ 0.0000284
-0.87%
$ 59,577 $ 67,759
Nov 21, 11 AM $ 0.0000287
-1.58%
$ 60,291 $ 67,440
Nov 21, 10 AM $ 0.0000292
-0.55%
$ 61,257 $ 67,535
Nov 21, 9 AM $ 0.0000294
-1.61%
$ 61,719 $ 66,664
Nov 21, 8 AM $ 0.0000299
+0.27%
$ 62,727 $ 65,676
Nov 21, 7 AM $ 0.0000298
-2.26%
$ 62,559 $ 64,372
Nov 21, 6 AM $ 0.0000305
-0.29%
$ 63,987 $ 64,206
Nov 21, 5 AM $ 0.0000306
+0.00%
$ 64,260 $ 63,738