GoChapaaCoin Historical Data

GXP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0000306
+0.56%
$ 64,176 $ 62,899
Nov 21, 3 AM $ 0.0000304
+0.86%
$ 63,819 $ 62,458
Nov 21, 2 AM $ 0.0000301
-1.92%
$ 63,273 $ 62,401
Nov 21, 1 AM $ 0.0000307
-0.16%
$ 64,512 $ 61,789
Nov 21, 12 AM $ 0.0000308
+0.69%
$ 64,617 $ 62,257
Nov 20, 11 PM $ 0.0000306
-2.15%
$ 64,176 $ 62,566
Nov 20, 10 PM $ 0.0000311
+1.37%
$ 65,331 $ 62,672
Nov 20, 9 PM $ 0.0000307
+0.69%
$ 64,449 $ 62,482
Nov 20, 8 PM $ 0.0000304
-0.23%
$ 63,924 $ 63,496
Nov 20, 7 PM $ 0.0000306
+1.33%
$ 64,134 $ 63,705
Nov 20, 6 PM $ 0.0000301
-0.10%
$ 63,252 $ 63,504
Nov 20, 5 PM $ 0.0000301
+0.80%
$ 63,210 $ 63,076
Nov 20, 4 PM $ 0.0000299
-0.70%
$ 62,790 $ 63,188
Nov 20, 3 PM $ 0.0000301
-0.07%
$ 63,189 $ 62,709
Nov 20, 2 PM $ 0.0000301
-1.15%
$ 63,231 $ 63,144
Nov 20, 1 PM $ 0.0000305
-1.07%
$ 63,966 $ 63,025
Nov 20, 12 PM $ 0.0000308
-0.58%
$ 64,659 $ 63,946
Nov 20, 11 AM $ 0.0000309
+0.00%
$ 64,995 $ 64,112
Nov 20, 10 AM $ 0.0000309
-0.93%
$ 64,995 $ 63,738
Nov 20, 9 AM $ 0.0000312
-0.35%
$ 65,520 $ 63,511
Nov 20, 8 AM $ 0.0000313
-0.25%
$ 65,751 $ 63,485
Nov 20, 7 AM $ 0.0000314
+0.22%
$ 65,919 $ 64,343
Nov 20, 6 AM $ 0.0000313
-0.79%
$ 65,772 $ 64,977
Nov 20, 5 AM $ 0.0000315
+0.00%
$ 66,171 $ 65,436
Nov 20, 4 AM $ 0.0000315
-0.51%
$ 66,108 $ 66,188
Nov 20, 3 AM $ 0.0000316
+0.29%
$ 66,444 $ 66,538
Nov 20, 2 AM $ 0.0000316
+0.70%
$ 66,360 $ 66,844
Nov 20, 1 AM $ 0.0000314
+1.13%
$ 66,003 $ 67,164
Nov 20, 12 AM $ 0.0000311
+0.32%
$ 65,331 $ 67,378
Nov 19, 11 PM $ 0.000031
+1.07%
$ 65,184 $ 66,493
Nov 19, 10 PM $ 0.0000307
+0.10%
$ 64,491 $ 66,287
Nov 19, 9 PM $ 0.0000307
+2.84%
$ 64,575 $ 65,779
Nov 19, 8 PM $ 0.0000299
+0.57%
$ 62,790 $ 65,499
Nov 19, 7 PM $ 0.0000297
+0.13%
$ 62,433 $ 64,982
Nov 19, 6 PM $ 0.0000297
-0.67%
$ 62,391 $ 63,882
Nov 19, 5 PM $ 0.0000298
-0.93%
$ 62,664 $ 64,759
Nov 19, 4 PM $ 0.0000302
+0.27%
$ 63,336 $ 64,483
Nov 19, 3 PM $ 0.0000302
-1.60%
$ 63,399 $ 64,988
Nov 19, 2 PM $ 0.0000306
+0.13%
$ 64,260 $ 64,911
Nov 19, 1 PM $ 0.0000306
-1.45%
$ 64,281 $ 65,221
Nov 19, 12 PM $ 0.0000311
+0.52%
$ 65,226 $ 64,325
Nov 19, 11 AM $ 0.0000309
-0.61%
$ 64,848 $ 64,455
Nov 19, 10 AM $ 0.000031
-0.22%
$ 65,121 $ 65,018
Nov 19, 9 AM $ 0.0000311
-0.51%
$ 65,289 $ 65,074
Nov 19, 8 AM $ 0.0000313
-1.11%
$ 65,499 $ 64,887
Nov 19, 7 AM $ 0.0000317
+0.51%
$ 66,528 $ 64,394
Nov 19, 6 AM $ 0.0000315
+0.38%
$ 66,150 $ 64,097
Nov 19, 5 AM $ 0.0000313
-0.38%
$ 65,772 $ 63,671
Nov 19, 4 AM $ 0.0000315
+0.00%
$ 66,066 $ 63,462
Nov 19, 3 AM $ 0.0000315
-1.04%
$ 66,066 $ 63,622