GoChapaaCoin Historical Data

GXP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000317
+0.13%
$ 66,822 $ 64,112
Nov 19, 1 AM $ 0.0000317
-0.41%
$ 66,486 $ 63,480
Nov 19, 12 AM $ 0.0000318
+0.51%
$ 66,780 $ 63,605
Nov 18, 11 PM $ 0.0000316
-0.57%
$ 66,423 $ 63,805
Nov 18, 10 PM $ 0.0000318
+1.69%
$ 66,801 $ 63,906
Nov 18, 9 PM $ 0.0000314
-0.98%
$ 65,856 $ 63,794
Nov 18, 8 PM $ 0.0000317
+0.92%
$ 66,612 $ 63,684
Nov 18, 7 PM $ 0.0000314
-0.70%
$ 66,024 $ 64,440
Nov 18, 6 PM $ 0.0000316
+0.83%
$ 66,465 $ 65,094
Nov 18, 5 PM $ 0.0000314
-1.10%
$ 65,919 $ 65,380
Nov 18, 4 PM $ 0.0000317
+0.64%
$ 66,549 $ 64,041
Nov 18, 3 PM $ 0.0000315
+0.41%
$ 66,129 $ 63,554
Nov 18, 2 PM $ 0.0000314
-0.35%
$ 65,856 $ 63,529
Nov 18, 1 PM $ 0.0000315
-0.54%
$ 66,087 $ 63,622
Nov 18, 12 PM $ 0.0000317
-0.57%
$ 66,507 $ 63,472
Nov 18, 11 AM $ 0.0000318
+0.13%
$ 66,885 $ 62,280
Nov 18, 10 AM $ 0.0000317
-0.22%
$ 66,591 $ 62,482
Nov 18, 9 AM $ 0.0000318
+0.44%
$ 66,738 $ 63,076
Nov 18, 8 AM $ 0.0000316
+0.51%
$ 66,444 $ 63,802
Nov 18, 7 AM $ 0.0000315
+1.06%
$ 66,108 $ 63,799
Nov 18, 6 AM $ 0.0000312
+0.22%
$ 65,520 $ 65,394
Nov 18, 5 AM $ 0.0000311
+0.29%
$ 65,373 $ 65,708
Nov 18, 4 AM $ 0.000031
+1.21%
$ 65,184 $ 65,587
Nov 18, 3 AM $ 0.0000308
+0.59%
$ 64,638 $ 64,981
Nov 18, 2 AM $ 0.0000306
-0.10%
$ 64,260 $ 65,422
Nov 18, 1 AM $ 0.0000306
-0.36%
$ 64,365 $ 65,621
Nov 18, 12 AM $ 0.0000308
+0.42%
$ 64,617 $ 65,111
Nov 17, 11 PM $ 0.0000307
+0.03%
$ 64,512 $ 66,257
Nov 17, 10 PM $ 0.0000307
+0.43%
$ 64,449 $ 66,840
Nov 17, 9 PM $ 0.0000306
+0.10%
$ 64,323 $ 67,119
Nov 17, 8 PM $ 0.0000306
+0.16%
$ 64,260 $ 67,704
Nov 17, 7 PM $ 0.0000305
-0.94%
$ 64,155 $ 67,325
Nov 17, 6 PM $ 0.0000309
-0.74%
$ 64,974 $ 67,858
Nov 17, 5 PM $ 0.0000311
-1.02%
$ 65,289 $ 68,369
Nov 17, 4 PM $ 0.0000314
+0.77%
$ 65,961 $ 68,671
Nov 17, 3 PM $ 0.0000312
-1.05%
$ 65,562 $ 68,857
Nov 17, 2 PM $ 0.0000315
+0.99%
$ 66,255 $ 68,881
Nov 17, 1 PM $ 0.0000312
-0.98%
$ 65,562 $ 68,694
Nov 17, 12 PM $ 0.0000315
+0.48%
$ 66,255 $ 68,644
Nov 17, 11 AM $ 0.0000314
-0.57%
$ 65,940 $ 69,890
Nov 17, 10 AM $ 0.0000317
+0.09%
$ 66,570 $ 69,746
Nov 17, 9 AM $ 0.0000317
+0.38%
$ 66,486 $ 69,528
Nov 17, 8 AM $ 0.0000315
+0.16%
$ 66,150 $ 70,113
Nov 17, 7 AM $ 0.0000315
+0.32%
$ 66,150 $ 69,147
Nov 17, 6 AM $ 0.0000315
+0.54%
$ 66,087 $ 67,880
Nov 17, 5 AM $ 0.0000313
+0.22%
$ 65,730 $ 66,950
Nov 17, 4 AM $ 0.0000311
-0.22%
$ 65,310 $ 67,741
Nov 17, 3 AM $ 0.0000311
+0.94%
$ 65,352 $ 67,617
Nov 17, 2 AM $ 0.0000308
+0.39%
$ 64,743 $ 67,244
Nov 17, 1 AM $ 0.0000307
-0.74%
$ 64,428 $ 67,009