GoChapaaCoin Historical Data

GXP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000309
+1.58%
$ 64,932 $ 67,573
Nov 16, 11 PM $ 0.0000305
+0.33%
$ 64,071 $ 66,937
Nov 16, 10 PM $ 0.0000304
+0.90%
$ 63,861 $ 67,034
Nov 16, 9 PM $ 0.0000301
-0.69%
$ 63,273 $ 67,892
Nov 16, 8 PM $ 0.0000303
+0.17%
$ 63,714 $ 67,202
Nov 16, 7 PM $ 0.0000303
+0.63%
$ 63,609 $ 66,537
Nov 16, 6 PM $ 0.0000301
+0.87%
$ 63,189 $ 64,815
Nov 16, 5 PM $ 0.0000296
-0.44%
$ 62,076 $ 63,951
Nov 16, 4 PM $ 0.0000297
-1.03%
$ 62,349 $ 64,969
Nov 16, 3 PM $ 0.0000301
-2.08%
$ 63,168 $ 65,537
Nov 16, 2 PM $ 0.0000307
+0.85%
$ 64,512 $ 65,353
Nov 16, 1 PM $ 0.0000305
-0.29%
$ 63,966 $ 65,735
Nov 16, 12 PM $ 0.0000305
+0.20%
$ 64,155 $ 66,508
Nov 16, 11 AM $ 0.0000305
-2.02%
$ 64,029 $ 65,612
Nov 16, 10 AM $ 0.0000311
+0.00%
$ 65,352 $ 64,867
Nov 16, 9 AM $ 0.0000311
+0.48%
$ 65,331 $ 65,382
Nov 16, 8 AM $ 0.0000309
-0.10%
$ 64,911 $ 65,265
Nov 16, 7 AM $ 0.0000309
+0.29%
$ 64,953 $ 66,446
Nov 16, 6 AM $ 0.0000308
+0.33%
$ 64,785 $ 66,131
Nov 16, 5 AM $ 0.0000307
+0.33%
$ 64,491 $ 66,591
Nov 16, 4 AM $ 0.0000306
-0.26%
$ 64,323 $ 64,675
Nov 16, 3 AM $ 0.0000307
+0.43%
$ 64,491 $ 65,891
Nov 16, 2 AM $ 0.0000306
+1.59%
$ 64,218 $ 65,087
Nov 16, 1 AM $ 0.0000301
-0.30%
$ 63,210 $ 64,217
Nov 16, 12 AM $ 0.0000302
+0.03%
$ 63,399 $ 63,660
Nov 15, 11 PM $ 0.0000302
+0.13%
$ 63,378 $ 62,802
Nov 15, 10 PM $ 0.0000301
+0.27%
$ 63,294 $ 62,382
Nov 15, 9 PM $ 0.0000301
+0.20%
$ 63,126 $ 60,588
Nov 15, 8 PM $ 0.00003
-0.40%
$ 63,000 $ 60,959
Nov 15, 7 PM $ 0.0000301
+0.07%
$ 63,252 $ 61,595
Nov 15, 6 PM $ 0.0000301
-0.17%
$ 63,273 $ 62,523
Nov 15, 5 PM $ 0.0000302
+0.40%
$ 63,378 $ 62,889
Nov 15, 4 PM $ 0.00003
+0.07%
$ 63,042 $ 62,528
Nov 15, 3 PM $ 0.00003
-0.30%
$ 63,084 $ 62,080
Nov 15, 2 PM $ 0.0000301
-0.33%
$ 63,252 $ 62,119
Nov 15, 1 PM $ 0.0000302
+0.63%
$ 63,462 $ 61,557
Nov 15, 12 PM $ 0.0000301
+0.74%
$ 63,168 $ 62,382
Nov 15, 11 AM $ 0.0000299
-0.73%
$ 62,706 $ 62,785
Nov 15, 10 AM $ 0.0000301
+0.23%
$ 63,168 $ 63,021
Nov 15, 9 AM $ 0.00003
+0.37%
$ 62,979 $ 62,537
Nov 15, 8 AM $ 0.0000299
-1.45%
$ 62,748 $ 61,973
Nov 15, 7 AM $ 0.0000303
+0.10%
$ 63,588 $ 60,742
Nov 15, 6 AM $ 0.0000302
-0.30%
$ 63,441 $ 60,962
Nov 15, 5 AM $ 0.0000303
+0.36%
$ 63,630 $ 61,793
Nov 15, 4 AM $ 0.0000302
-0.13%
$ 63,399 $ 62,444
Nov 15, 3 AM $ 0.0000303
-0.13%
$ 63,567 $ 61,332
Nov 15, 2 AM $ 0.0000303
+0.00%
$ 63,651 $ 61,542
Nov 15, 1 AM $ 0.0000303
+0.20%
$ 63,651 $ 62,670
Nov 15, 12 AM $ 0.0000302
+0.46%
$ 63,525 $ 63,406
Nov 14, 11 PM $ 0.0000301
-0.46%
$ 63,273 $ 63,429