GoChapaaCoin Historical Data

GXP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0000303
-0.20%
$ 63,567 $ 63,073
Nov 14, 9 PM $ 0.0000303
+0.50%
$ 63,693 $ 64,448
Nov 14, 8 PM $ 0.0000301
-1.05%
$ 63,210 $ 64,168
Nov 14, 7 PM $ 0.0000304
+0.36%
$ 63,882 $ 63,939
Nov 14, 6 PM $ 0.0000303
-0.26%
$ 63,672 $ 63,941
Nov 14, 5 PM $ 0.0000304
-0.69%
$ 63,840 $ 63,443
Nov 14, 4 PM $ 0.0000306
+0.62%
$ 64,302 $ 63,043
Nov 14, 3 PM $ 0.0000305
+0.39%
$ 64,092 $ 62,915
Nov 14, 2 PM $ 0.0000304
+1.57%
$ 63,840 $ 63,189
Nov 14, 1 PM $ 0.0000299
-0.27%
$ 62,790 $ 63,525
Nov 14, 12 PM $ 0.00003
+0.03%
$ 63,063 $ 62,043
Nov 14, 11 AM $ 0.00003
-0.56%
$ 63,042 $ 62,101
Nov 14, 10 AM $ 0.0000302
+0.50%
$ 63,399 $ 63,159
Nov 14, 9 AM $ 0.00003
-0.40%
$ 63,063 $ 63,806
Nov 14, 8 AM $ 0.0000302
+0.07%
$ 63,336 $ 64,549
Nov 14, 7 AM $ 0.0000301
+0.70%
$ 63,252 $ 64,535
Nov 14, 6 AM $ 0.0000299
-0.20%
$ 62,811 $ 63,959
Nov 14, 5 AM $ 0.00003
+0.98%
$ 62,937 $ 63,784
Nov 14, 4 AM $ 0.0000297
-0.97%
$ 62,328 $ 63,649
Nov 14, 3 AM $ 0.00003
-0.20%
$ 62,937 $ 63,781
Nov 14, 2 AM $ 0.00003
+0.60%
$ 63,063 $ 64,466
Nov 14, 1 AM $ 0.0000299
-0.63%
$ 62,811 $ 64,468
Nov 14, 12 AM $ 0.00003
-0.30%
$ 63,063 $ 64,747
Nov 13, 11 PM $ 0.0000301
+0.43%
$ 63,252 $ 65,044
Nov 13, 10 PM $ 0.00003
+0.30%
$ 62,979 $ 66,026
Nov 13, 9 PM $ 0.0000299
-0.13%
$ 62,727 $ 65,485
Nov 13, 8 PM $ 0.0000299
-0.43%
$ 62,811 $ 65,511
Nov 13, 7 PM $ 0.00003
-0.07%
$ 63,084 $ 66,492
Nov 13, 6 PM $ 0.0000301
-0.56%
$ 63,126 $ 66,844
Nov 13, 5 PM $ 0.0000302
-0.59%
$ 63,420 $ 66,421
Nov 13, 4 PM $ 0.0000304
-0.16%
$ 63,945 $ 67,375
Nov 13, 3 PM $ 0.0000305
-0.65%
$ 64,008 $ 66,265
Nov 13, 2 PM $ 0.0000307
+0.36%
$ 64,386 $ 64,064
Nov 13, 1 PM $ 0.0000305
-0.36%
$ 64,155 $ 62,091
Nov 13, 12 PM $ 0.0000305
-0.29%
$ 64,155 $ 60,037
Nov 13, 11 AM $ 0.0000306
+0.26%
$ 64,344 $ 58,209
Nov 13, 10 AM $ 0.0000306
+0.26%
$ 64,218 $ 55,235
Nov 13, 9 AM $ 0.0000305
-0.68%
$ 63,987 $ 52,488
Nov 13, 8 AM $ 0.0000306
+0.79%
$ 64,344 $ 49,966
Nov 13, 7 AM $ 0.0000304
-0.43%
$ 63,840 $ 49,080
Nov 13, 6 AM $ 0.0000305
+0.13%
$ 64,113 $ 47,330
Nov 13, 5 AM $ 0.0000305
+1.16%
$ 64,029 $ 44,983
Nov 13, 4 AM $ 0.0000301
-0.10%
$ 63,210 $ 43,324
Nov 13, 3 AM $ 0.0000303
+1.41%
$ 63,567 $ 41,198
Nov 13, 2 AM $ 0.0000298
-0.03%
$ 62,685 $ 38,701
Nov 13, 1 AM $ 0.0000298
-0.13%
$ 62,685 $ 36,795
Nov 13, 12 AM $ 0.0000299
-0.33%
$ 62,769 $ 33,996
Nov 12, 11 PM $ 0.00003
+0.27%
$ 62,958 $ 32,038
Nov 12, 10 PM $ 0.0000299
-0.63%
$ 62,811 $ 29,173
Nov 12, 9 PM $ 0.0000301
+0.17%
$ 63,210 $ 27,263