GoChapaaCoin Historical Data

GXP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00003
+0.17%
$ 63,105 $ 25,005
Nov 12, 7 PM $ 0.00003
+0.30%
$ 63,000 $ 22,256
Nov 12, 6 PM $ 0.0000299
-0.20%
$ 62,832 $ 19,664
Nov 12, 5 PM $ 0.00003
+0.40%
$ 62,958 $ 18,137
Nov 12, 4 PM $ 0.0000299
+1.77%
$ 62,706 $ 15,945
Nov 12, 3 PM $ 0.0000294
+0.41%
$ 61,698 $ 15,389
Nov 12, 2 PM $ 0.0000293
+0.79%
$ 61,446 $ 15,671
Nov 12, 1 PM $ 0.000029
+1.50%
$ 60,963 $ 15,830
Nov 12, 12 PM $ 0.0000286
+1.13%
$ 60,039 $ 19,335
Nov 12, 11 AM $ 0.0000283
+0.36%
$ 59,346 $ 23,984
Nov 12, 10 AM $ 0.0000282
+0.57%
$ 59,136 $ 28,583
Nov 12, 9 AM $ 0.000028
+2.68%
$ 58,737 $ 33,605
Nov 12, 8 AM $ 0.0000272
+3.77%
$ 57,204 $ 37,747
Nov 12, 7 AM $ 0.0000262
-0.98%
$ 55,125 $ 43,386
Nov 12, 6 AM $ 0.0000265
-0.30%
$ 55,650 $ 52,022
Nov 12, 5 AM $ 0.0000266
+0.23%
$ 55,818 $ 56,668
Nov 12, 4 AM $ 0.0000265
+2.00%
$ 55,692 $ 61,433
Nov 12, 3 AM $ 0.000026
+1.25%
$ 54,600 $ 65,269
Nov 12, 2 AM $ 0.0000257
+1.02%
$ 53,928 $ 70,210
Nov 12, 1 AM $ 0.0000254
+0.28%
$ 53,382 $ 75,380
Nov 12, 12 AM $ 0.0000253
+0.84%
$ 53,235 $ 79,786
Nov 11, 11 PM $ 0.0000251
+0.48%
$ 52,794 $ 79,992
Nov 11, 10 PM $ 0.000025
+2.04%
$ 52,626 $ 80,450
Nov 11, 9 PM $ 0.0000245
-0.04%
$ 51,513 $ 80,744
Nov 11, 8 PM $ 0.0000246
-0.37%
$ 51,576 $ 81,176
Nov 11, 7 PM $ 0.0000246
-0.44%
$ 51,765 $ 81,710
Nov 11, 6 PM $ 0.0000247
-0.40%
$ 51,975 $ 82,500
Nov 11, 5 PM $ 0.0000247
-0.64%
$ 51,891 $ 82,952
Nov 11, 4 PM $ 0.0000249
-0.24%
$ 52,227 $ 83,463
Nov 11, 3 PM $ 0.0000249
-0.72%
$ 52,353 $ 83,961
Nov 11, 2 PM $ 0.0000251
+0.04%
$ 52,794 $ 83,869
Nov 11, 1 PM $ 0.0000251
+0.00%
$ 52,773 $ 83,896
Nov 11, 12 PM $ 0.0000251
+0.92%
$ 52,710 $ 81,312
Nov 11, 11 AM $ 0.0000249
+0.20%
$ 52,332 $ 78,689
Nov 11, 10 AM $ 0.0000251
+0.76%
$ 52,626 $ 79,619
Nov 11, 9 AM $ 0.0000249
-0.80%
$ 52,227 $ 77,584
Nov 11, 8 AM $ 0.0000251
+4.28%
$ 52,647 $ 75,972
Nov 11, 7 AM $ 0.000024
-15.43%
$ 50,421 $ 72,711
Nov 11, 6 AM $ 0.0000284
-0.77%
$ 59,640 $ 67,592
Nov 11, 5 AM $ 0.0000288
-0.10%
$ 60,165 $ 65,803
Nov 11, 4 AM $ 0.0000287
-2.31%
$ 60,312 $ 64,489
Nov 11, 3 AM $ 0.0000294
+0.31%
$ 61,761 $ 64,319
Nov 11, 2 AM $ 0.0000293
+1.03%
$ 61,572 $ 62,733
Nov 11, 1 AM $ 0.000029
+0.21%
$ 60,921 $ 60,569
Nov 11, 12 AM $ 0.0000289
-0.69%
$ 60,795 $ 58,539
Nov 10, 11 PM $ 0.0000291
-0.61%
$ 61,215 $ 60,237
Nov 10, 10 PM $ 0.0000293
+2.55%
$ 61,593 $ 61,872
Nov 10, 9 PM $ 0.0000286
-0.56%
$ 60,039 $ 63,529
Nov 10, 8 PM $ 0.0000287
+2.46%
$ 60,438 $ 65,734
Nov 10, 7 PM $ 0.0000282
+0.61%
$ 59,157 $ 67,224