GoChapaaCoin Historical Data

GXP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000278
-0.43%
$ 58,338 $ 68,848
Nov 10, 5 PM $ 0.0000279
+3.76%
$ 58,590 $ 70,159
Nov 10, 4 PM $ 0.0000269
+0.86%
$ 56,469 $ 71,156
Nov 10, 3 PM $ 0.0000267
+0.19%
$ 56,049 $ 73,314
Nov 10, 2 PM $ 0.0000265
-0.11%
$ 55,650 $ 76,197
Nov 10, 12 PM $ 0.0000297
-0.34%
$ 62,307 $ 80,452
Nov 10, 11 AM $ 0.0000296
-2.37%
$ 62,265 $ 79,245
Nov 10, 10 AM $ 0.0000304
-1.55%
$ 63,840 $ 76,692
Nov 10, 9 AM $ 0.0000308
+0.85%
$ 64,680 $ 75,866
Nov 10, 8 AM $ 0.0000305
-3.17%
$ 64,113 $ 74,910
Nov 10, 7 AM $ 0.0000315
-1.93%
$ 66,129 $ 74,536
Nov 10, 6 AM $ 0.0000321
-1.32%
$ 67,431 $ 73,323
Nov 10, 5 AM $ 0.0000325
-1.99%
$ 68,334 $ 73,112
Nov 10, 4 AM $ 0.0000332
-1.66%
$ 69,720 $ 72,131
Nov 10, 3 AM $ 0.0000338
+0.21%
$ 70,896 $ 71,085
Nov 10, 2 AM $ 0.0000337
-0.65%
$ 70,749 $ 69,747
Nov 10, 1 AM $ 0.0000339
-1.51%
$ 71,211 $ 68,670
Nov 10, 12 AM $ 0.0000344
+2.08%
$ 72,303 $ 68,436
Nov 9, 11 PM $ 0.0000337
-1.20%
$ 70,959 $ 68,440
Nov 9, 10 PM $ 0.0000341
-0.15%
$ 71,736 $ 68,398
Nov 9, 9 PM $ 0.0000342
+0.32%
$ 71,778 $ 68,698
Nov 9, 8 PM $ 0.0000341
-0.29%
$ 71,568 $ 68,495
Nov 9, 7 PM $ 0.0000342
+1.12%
$ 71,862 $ 68,946
Nov 9, 6 PM $ 0.0000338
+1.29%
$ 71,085 $ 68,925
Nov 9, 5 PM $ 0.0000335
-1.03%
$ 70,287 $ 69,840
Nov 9, 4 PM $ 0.0000338
+0.83%
$ 71,022 $ 70,235
Nov 9, 3 PM $ 0.0000336
+0.21%
$ 70,497 $ 69,290
Nov 9, 2 PM $ 0.0000334
+1.46%
$ 70,224 $ 68,345
Nov 9, 1 PM $ 0.000033
+0.55%
$ 69,237 $ 68,570
Nov 9, 12 PM $ 0.0000328
-0.12%
$ 68,943 $ 68,375
Nov 9, 11 AM $ 0.0000329
+0.80%
$ 69,006 $ 69,365
Nov 9, 10 AM $ 0.0000326
+0.34%
$ 68,460 $ 68,900
Nov 9, 9 AM $ 0.0000325
-0.91%
$ 68,229 $ 68,606
Nov 9, 8 AM $ 0.0000328
-0.52%
$ 68,922 $ 68,899
Nov 9, 7 AM $ 0.000033
+0.98%
$ 69,195 $ 68,770
Nov 9, 6 AM $ 0.0000327
+0.06%
$ 68,607 $ 69,561
Nov 9, 5 AM $ 0.0000326
+0.59%
$ 68,565 $ 68,727
Nov 9, 4 AM $ 0.0000325
+0.62%
$ 68,166 $ 68,452
Nov 9, 3 AM $ 0.0000323
-0.06%
$ 67,809 $ 68,155
Nov 9, 2 AM $ 0.0000324
-1.58%
$ 67,977 $ 68,799
Nov 9, 1 AM $ 0.0000329
+0.49%
$ 69,006 $ 68,652
Nov 9, 12 AM $ 0.0000327
-0.82%
$ 68,670 $ 68,682
Nov 8, 11 PM $ 0.000033
+0.49%
$ 69,237 $ 70,389
Nov 8, 10 PM $ 0.0000329
-0.21%
$ 69,027 $ 70,488
Nov 8, 9 PM $ 0.000033
+0.67%
$ 69,216 $ 70,495
Nov 8, 8 PM $ 0.0000327
+0.21%
$ 68,754 $ 71,227
Nov 8, 7 PM $ 0.0000327
-0.40%
$ 68,670 $ 71,625
Nov 8, 6 PM $ 0.0000328
+0.80%
$ 68,943 $ 73,687
Nov 8, 5 PM $ 0.0000326
+0.37%
$ 68,397 $ 76,617
Nov 8, 4 PM $ 0.0000324
-0.61%
$ 68,082 $ 75,444