GoChapaaCoin Historical Data

GXP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000326
-0.97%
$ 68,460 $ 72,911
Nov 8, 2 PM $ 0.0000328
-0.27%
$ 68,922 $ 70,170
Nov 8, 1 PM $ 0.000033
-1.37%
$ 69,321 $ 67,544
Nov 8, 12 PM $ 0.0000334
+0.18%
$ 70,224 $ 66,169
Nov 8, 11 AM $ 0.0000335
+0.21%
$ 70,350 $ 63,634
Nov 8, 10 AM $ 0.0000334
+0.63%
$ 70,182 $ 60,842
Nov 8, 9 AM $ 0.0000332
-0.24%
$ 69,741 $ 58,925
Nov 8, 8 AM $ 0.0000333
+1.22%
$ 69,909 $ 56,370
Nov 8, 7 AM $ 0.0000329
+0.12%
$ 69,069 $ 53,526
Nov 8, 6 AM $ 0.0000328
-0.24%
$ 68,985 $ 50,066
Nov 8, 5 AM $ 0.0000329
-1.73%
$ 69,195 $ 47,449
Nov 8, 4 AM $ 0.0000335
+1.05%
$ 70,413 $ 44,764
Nov 8, 3 AM $ 0.0000332
-0.81%
$ 69,678 $ 41,968
Nov 8, 2 AM $ 0.0000334
+0.15%
$ 70,245 $ 38,774
Nov 8, 1 AM $ 0.0000334
+1.43%
$ 70,077 $ 36,152
Nov 8, 12 AM $ 0.000033
-0.81%
$ 69,363 $ 33,238
Nov 7, 11 PM $ 0.0000333
-1.22%
$ 69,930 $ 29,348
Nov 7, 10 PM $ 0.0000337
+0.15%
$ 70,728 $ 26,506
Nov 7, 9 PM $ 0.0000337
+0.09%
$ 70,749 $ 23,559
Nov 7, 8 PM $ 0.0000337
-0.15%
$ 70,749 $ 19,973
Nov 7, 7 PM $ 0.0000337
-8.34%
$ 70,812 $ 16,679
Nov 7, 6 PM $ 0.0000369
-9.29%
$ 77,532 $ 11,682
Nov 7, 5 PM $ 0.0000405
+12.59%
$ 85,092 $ 5,910
Nov 7, 4 PM $ 0.000036
+0.00%
$ 75,579 $ 4,419
Nov 7, 3 PM $ 0.000036
+0.28%
$ 75,579 $ 4,863
Nov 7, 2 PM $ 0.0000359
-2.55%
$ 75,369 $ 7,458
Nov 7, 1 PM $ 0.0000369
+1.88%
$ 77,406 $ 10,102
Nov 7, 12 PM $ 0.0000362
-0.39%
$ 75,999 $ 10,970
Nov 7, 11 AM $ 0.0000363
-1.38%
$ 76,293 $ 10,488
Nov 7, 10 AM $ 0.0000367
+2.29%
$ 77,007 $ 10,104
Nov 7, 9 AM $ 0.0000358
+1.44%
$ 75,285 $ 9,709
Nov 7, 8 AM $ 0.0000353
-1.17%
$ 74,214 $ 9,535
Nov 7, 7 AM $ 0.0000358
-0.50%
$ 75,096 $ 9,582
Nov 7, 6 AM $ 0.0000359
+0.00%
$ 75,474 $ 9,568
Nov 7, 5 AM $ 0.0000359
+0.14%
$ 75,474 $ 9,570
Nov 7, 4 AM $ 0.0000359
+0.00%
$ 75,369 $ 9,614
Nov 7, 3 AM $ 0.0000359
+0.00%
$ 75,369 $ 9,614
Nov 7, 2 AM $ 0.0000359
+0.00%
$ 75,369 $ 9,618
Nov 7, 1 AM $ 0.0000359
+0.00%
$ 75,369 $ 9,675
Nov 7, 12 AM $ 0.0000359
+0.00%
$ 75,369 $ 9,976
Nov 6, 11 PM $ 0.0000359
+0.42%
$ 75,369 $ 10,002
Nov 6, 10 PM $ 0.0000357
+0.00%
$ 75,054 $ 9,945
Nov 6, 9 PM $ 0.0000357
-0.14%
$ 75,054 $ 9,945
Nov 6, 8 PM $ 0.0000358
+0.22%
$ 75,159 $ 9,935
Nov 6, 7 PM $ 0.0000357
-0.50%
$ 74,991 $ 9,881
Nov 6, 6 PM $ 0.0000359
+0.48%
$ 75,369 $ 9,640
Nov 6, 5 PM $ 0.0000357
+0.65%
$ 75,012 $ 9,554
Nov 6, 4 PM $ 0.0000355
-1.20%
$ 74,529 $ 9,552
Nov 6, 3 PM $ 0.0000359
-0.44%
$ 75,390 $ 9,107
Nov 6, 2 PM $ 0.0000361
-2.06%
$ 75,831 $ 6,536