GoChapaaCoin Historical Data

GXP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0000335
-4.56%
$ 70,371 $ 1,660
Nov 6, 12 PM $ 0.0000351
+0.00%
$ 73,731 $ 914
Nov 6, 11 AM $ 0.0000351
+0.00%
$ 73,731 $ 915
Nov 6, 10 AM $ 0.0000351
+0.49%
$ 73,731 $ 915
Nov 6, 9 AM $ 0.0000349
+0.00%
$ 73,374 $ 1,129
Nov 6, 8 AM $ 0.0000349
-3.85%
$ 73,374 $ 1,127
Nov 6, 7 AM $ 0.0000363
-0.16%
$ 76,314 $ 1,724
Nov 6, 6 AM $ 0.0000364
-0.05%
$ 76,440 $ 2,071
Nov 6, 5 AM $ 0.0000364
-0.03%
$ 76,482 $ 2,493
Nov 6, 4 AM $ 0.0000364
+0.00%
$ 76,503 $ 2,781
Nov 6, 3 AM $ 0.0000364
+0.19%
$ 76,503 $ 5,075
Nov 6, 2 AM $ 0.0000364
-0.25%
$ 76,356 $ 5,108
Nov 6, 1 AM $ 0.0000364
-0.11%
$ 76,545 $ 5,060
Nov 6, 12 AM $ 0.0000365
+0.00%
$ 76,629 $ 5,541
Nov 5, 11 PM $ 0.0000365
+0.00%
$ 76,629 $ 9,317
Nov 5, 10 PM $ 0.0000365
+0.00%
$ 76,629 $ 12,870
Nov 5, 9 PM $ 0.0000365
+0.50%
$ 76,629 $ 14,947
Nov 5, 8 PM $ 0.0000363
+0.00%
$ 76,251 $ 15,168
Nov 5, 7 PM $ 0.0000363
-0.68%
$ 76,251 $ 15,301
Nov 5, 6 PM $ 0.0000366
+0.22%
$ 76,776 $ 15,420
Nov 5, 5 PM $ 0.0000365
-3.06%
$ 76,608 $ 15,566
Nov 5, 4 PM $ 0.0000376
+0.00%
$ 79,023 $ 15,475
Nov 5, 3 PM $ 0.0000376
-1.18%
$ 79,023 $ 15,774
Nov 5, 2 PM $ 0.0000381
-0.55%
$ 79,968 $ 15,796
Nov 5, 1 PM $ 0.0000383
+0.55%
$ 80,409 $ 16,767
Nov 5, 12 PM $ 0.0000381
+0.03%
$ 79,968 $ 20,324
Nov 5, 11 AM $ 0.0000381
+0.00%
$ 79,947 $ 20,476
Nov 5, 10 AM $ 0.0000381
-0.39%
$ 79,947 $ 21,022
Nov 5, 9 AM $ 0.0000382
+0.00%
$ 80,262 $ 20,850
Nov 5, 8 AM $ 0.0000382
-1.42%
$ 80,262 $ 20,877
Nov 5, 7 AM $ 0.0000388
-0.51%
$ 81,417 $ 21,435
Nov 5, 6 AM $ 0.000039
+0.18%
$ 81,837 $ 22,566
Nov 5, 5 AM $ 0.000039
+0.05%
$ 81,837 $ 22,496
Nov 5, 4 AM $ 0.0000389
+6.71%
$ 81,795 $ 23,315
Nov 5, 3 AM $ 0.0000365
+0.50%
$ 76,650 $ 22,685
Nov 5, 2 AM $ 0.0000363
-0.25%
$ 76,272 $ 23,856
Nov 5, 1 AM $ 0.0000364
-3.24%
$ 76,461 $ 24,278
Nov 5, 12 AM $ 0.0000376
+0.13%
$ 78,981 $ 23,496
Nov 4, 11 PM $ 0.0000375
+0.70%
$ 78,834 $ 19,695
Nov 4, 10 PM $ 0.0000373
-0.35%
$ 78,288 $ 16,142
Nov 4, 9 PM $ 0.0000374
-6.01%
$ 78,561 $ 14,070
Nov 4, 8 PM $ 0.0000398
-2.04%
$ 83,580 $ 13,847
Nov 4, 7 PM $ 0.0000406
-3.05%
$ 85,323 $ 13,718
Nov 4, 6 PM $ 0.0000419
-3.16%
$ 88,053 $ 13,596
Nov 4, 5 PM $ 0.0000433
-1.99%
$ 91,035 $ 13,793
Nov 4, 4 PM $ 0.0000442
-2.21%
$ 92,799 $ 15,224
Nov 4, 3 PM $ 0.0000452
-0.57%
$ 94,899 $ 16,663
Nov 4, 2 PM $ 0.0000454
-0.89%
$ 95,445 $ 19,539
Nov 4, 1 PM $ 0.0000458
+0.66%
$ 96,159 $ 21,358
Nov 4, 11 AM $ 0.0000438
-1.64%
$ 92,085 $ 20,420