GoChapaaCoin Historical Data

GXP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0000442
-71.13%
$92,820 $66,049
Oct 23, 2025 $0.000142
+17.01%
$322,770 $83,933
Oct 22, 2025 $0.000117
+24.05%
$255,570 $148,133
Oct 21, 2025 $0.0000682
-53.98%
$188,370 $163,321
Oct 20, 2025 $0.000147
-37.38%
$312,060 $134,500
Oct 19, 2025 $0.000269
+141.04%
$517,230 $159,140
Oct 18, 2025 $0.000113
+54.10%
$234,150 $140,471
Oct 17, 2025 $0.000115
-39.17%
$240,660 $78,295
Oct 16, 2025 $0.000442
+81.76%
$929,040 $147,056
Oct 15, 2025 $0.000253
-36.29%
$531,300 $98,759
Oct 14, 2025 $0.000394
-32.88%
$835,170 $122,970
Oct 13, 2025 $0.000587
+29.30%
$1.23 million $98,772
Oct 12, 2025 $0.000453
+43.20%
$951,510 $103,583
Oct 11, 2025 $0.000317
+24.50%
$664,860 $51,534
Oct 10, 2025 $0.000255
-20.82%
$532,770 $52,591
Oct 9, 2025 $0.000321
-18.55%
$674,940 $33,477
Oct 8, 2025 $0.000395
+34.63%
$828,240 $56,755
Oct 7, 2025 $0.000292
-28.83%
$612,780 $36,072
Oct 6, 2025 $0.00041
-50.00%
$861,000 $11,296
Oct 5, 2025 $0.00082
-33.33%
$1.72 million $14,955
Oct 4, 2025 $0.00123
-37.24%
$2.58 million $22,140
Oct 3, 2025 $0.00196
-46.45%
$4.12 million $16,955
Oct 2, 2025 $0.00366
-19.56%
$7.69 million $9,823
Oct 1, 2025 $0.0045
-63.14%
$9.55 million $14,767
Sep 30, 2025 $0.0165
+47.19%
$25.64 million $89,073
Download