GoChapaaCoin Historical Data

GXP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000442
-71.13%
$ 92,820 $ 66,049
Oct 23, 2025 $ 0.000142
+17.01%
$ 322,770 $ 83,933
Oct 22, 2025 $ 0.000117
+24.05%
$ 255,570 $ 148,133
Oct 21, 2025 $ 0.0000682
-53.98%
$ 188,370 $ 163,321
Oct 20, 2025 $ 0.000147
-37.38%
$ 312,060 $ 134,500
Oct 19, 2025 $ 0.000269
+141.04%
$ 517,230 $ 159,140
Oct 18, 2025 $ 0.000113
+54.10%
$ 234,150 $ 140,471
Oct 17, 2025 $ 0.000115
-39.17%
$ 240,660 $ 78,295
Oct 16, 2025 $ 0.000442
+81.76%
$ 929,040 $ 147,056
Oct 15, 2025 $ 0.000253
-36.29%
$ 531,300 $ 98,759
Oct 14, 2025 $ 0.000394
-32.88%
$ 835,170 $ 122,970
Oct 13, 2025 $ 0.000587
+29.30%
$ 1.23 million $ 98,772
Oct 12, 2025 $ 0.000453
+43.20%
$ 951,510 $ 103,583
Oct 11, 2025 $ 0.000317
+24.50%
$ 664,860 $ 51,534
Oct 10, 2025 $ 0.000255
-20.82%
$ 532,770 $ 52,591
Oct 9, 2025 $ 0.000321
-18.55%
$ 674,940 $ 33,477
Oct 8, 2025 $ 0.000395
+34.63%
$ 828,240 $ 56,755
Oct 7, 2025 $ 0.000292
-28.83%
$ 612,780 $ 36,072
Oct 6, 2025 $ 0.00041
-50.00%
$ 861,000 $ 11,296
Oct 5, 2025 $ 0.00082
-33.33%
$ 1.72 million $ 14,955
Oct 4, 2025 $ 0.00123
-37.24%
$ 2.58 million $ 22,140
Oct 3, 2025 $ 0.00196
-46.45%
$ 4.12 million $ 16,955
Oct 2, 2025 $ 0.00366
-19.56%
$ 7.69 million $ 9,823
Oct 1, 2025 $ 0.0045
-63.14%
$ 9.55 million $ 14,767
Sep 30, 2025 $ 0.0165
+47.19%
$ 25.64 million $ 89,073
Download