GoChapaaCoin Historical Data

GXP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0000446
-0.91%
$ 93,618 $ 21,434
Nov 4, 9 AM $ 0.000045
-0.42%
$ 94,479 $ 22,981
Nov 4, 8 AM $ 0.0000452
+0.33%
$ 94,878 $ 24,638
Nov 4, 7 AM $ 0.0000449
-1.23%
$ 94,395 $ 24,711
Nov 4, 6 AM $ 0.0000455
-4.41%
$ 95,571 $ 24,552
Nov 4, 5 AM $ 0.0000476
-5.35%
$ 99,981 $ 25,431
Nov 4, 4 AM $ 0.0000503
-0.40%
$ 105,630 $ 25,745
Nov 4, 3 AM $ 0.0000504
+0.80%
$ 105,840 $ 25,724
Nov 4, 2 AM $ 0.00005
-0.56%
$ 105,000 $ 26,056
Nov 4, 1 AM $ 0.0000503
+0.00%
$ 105,588 $ 26,869
Nov 4, 12 AM $ 0.0000503
+0.00%
$ 105,588 $ 28,077
Nov 3, 11 PM $ 0.0000503
+0.00%
$ 105,588 $ 29,579
Nov 3, 10 PM $ 0.0000503
+0.88%
$ 105,588 $ 31,225
Nov 3, 9 PM $ 0.0000498
-0.08%
$ 104,664 $ 32,050
Nov 3, 8 PM $ 0.0000499
+0.00%
$ 104,748 $ 32,954
Nov 3, 7 PM $ 0.0000499
-0.44%
$ 104,748 $ 34,041
Nov 3, 6 PM $ 0.0000501
+0.08%
$ 105,210 $ 35,039
Nov 3, 5 PM $ 0.00005
+1.67%
$ 105,042 $ 35,926
Nov 3, 4 PM $ 0.0000493
+2.43%
$ 103,467 $ 35,292
Nov 3, 3 PM $ 0.0000482
-5.70%
$ 101,157 $ 34,862
Nov 3, 2 PM $ 0.0000509
-0.51%
$ 106,890 $ 33,239
Nov 3, 1 PM $ 0.0000511
+0.29%
$ 107,352 $ 31,354
Nov 3, 12 PM $ 0.000051
-0.27%
$ 107,037 $ 34,757
Nov 3, 11 AM $ 0.000051
+0.85%
$ 107,205 $ 37,818
Nov 3, 10 AM $ 0.000051
-0.29%
$ 107,016 $ 41,306
Nov 3, 9 AM $ 0.0000512
-0.45%
$ 107,478 $ 43,968
Nov 3, 8 AM $ 0.0000514
+0.25%
$ 107,940 $ 46,810
Nov 3, 7 AM $ 0.0000513
+1.10%
$ 107,814 $ 48,630
Nov 3, 6 AM $ 0.0000508
-0.08%
$ 106,638 $ 50,974
Nov 3, 5 AM $ 0.0000508
-0.47%
$ 106,764 $ 53,441
Nov 3, 4 AM $ 0.0000509
+0.69%
$ 106,932 $ 56,704
Nov 3, 3 AM $ 0.0000506
-3.73%
$ 106,302 $ 58,868
Nov 3, 2 AM $ 0.0000526
-0.44%
$ 110,418 $ 61,059
Nov 3, 1 AM $ 0.0000528
-1.18%
$ 110,901 $ 63,766
Nov 3, 12 AM $ 0.0000536
-1.80%
$ 112,623 $ 63,172
Nov 2, 11 PM $ 0.0000549
+2.67%
$ 116,004 $ 62,532
Nov 2, 10 PM $ 0.0000533
+0.60%
$ 111,993 $ 61,059
Nov 2, 9 PM $ 0.000053
+0.91%
$ 111,321 $ 60,695
Nov 2, 8 PM $ 0.0000525
+0.71%
$ 110,250 $ 60,170
Nov 2, 7 PM $ 0.0000522
+0.42%
$ 109,620 $ 59,414
Nov 2, 6 PM $ 0.000052
-0.27%
$ 109,116 $ 58,728
Nov 2, 5 PM $ 0.0000521
-0.13%
$ 109,410 $ 57,870
Nov 2, 4 PM $ 0.0000522
+0.27%
$ 109,557 $ 57,263
Nov 2, 3 PM $ 0.0000522
+0.29%
$ 109,599 $ 56,453
Nov 2, 2 PM $ 0.0000521
-1.66%
$ 109,410 $ 62,010
Nov 2, 1 PM $ 0.0000531
+0.34%
$ 111,447 $ 66,141
Nov 2, 12 PM $ 0.0000529
+3.64%
$ 111,069 $ 61,910
Nov 2, 11 AM $ 0.0000511
+1.92%
$ 107,268 $ 57,860
Nov 2, 10 AM $ 0.0000504
+2.19%
$ 105,945 $ 53,699
Nov 2, 9 AM $ 0.0000493
+1.69%
$ 103,551 $ 49,778