GoChapaaCoin Historical Data

GXP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0000483
+1.09%
$ 101,451 $ 45,615
Nov 2, 7 AM $ 0.0000478
-0.04%
$ 100,422 $ 42,979
Nov 2, 6 AM $ 0.0000479
-0.15%
$ 100,506 $ 40,137
Nov 2, 5 AM $ 0.0000479
-0.48%
$ 100,653 $ 37,244
Nov 2, 4 AM $ 0.0000482
+0.75%
$ 101,136 $ 33,240
Nov 2, 3 AM $ 0.0000478
+0.15%
$ 100,380 $ 29,900
Nov 2, 2 AM $ 0.0000477
+0.13%
$ 100,233 $ 26,468
Nov 2, 1 AM $ 0.0000477
+0.36%
$ 100,170 $ 22,938
Nov 2, 12 AM $ 0.0000475
-7.46%
$ 99,813 $ 22,759
Nov 1, 11 PM $ 0.0000513
-0.06%
$ 107,835 $ 22,542
Nov 1, 10 PM $ 0.0000514
-0.04%
$ 107,877 $ 22,547
Nov 1, 9 PM $ 0.0000514
+0.18%
$ 107,961 $ 22,792
Nov 1, 8 PM $ 0.0000513
+0.10%
$ 107,772 $ 22,929
Nov 1, 7 PM $ 0.0000513
-0.27%
$ 107,667 $ 22,977
Nov 1, 6 PM $ 0.0000514
+0.43%
$ 107,961 $ 23,392
Nov 1, 5 PM $ 0.0000512
+0.41%
$ 107,541 $ 23,526
Nov 1, 4 PM $ 0.000051
-1.28%
$ 107,121 $ 24,252
Nov 1, 3 PM $ 0.0000517
+7.57%
$ 108,654 $ 28,434
Nov 1, 2 PM $ 0.0000477
-4.58%
$ 100,275 $ 27,949
Nov 1, 1 PM $ 0.00005
+0.04%
$ 105,084 $ 25,947
Nov 1, 12 PM $ 0.00005
-0.06%
$ 105,042 $ 27,715
Nov 1, 11 AM $ 0.00005
+0.06%
$ 105,105 $ 30,190
Nov 1, 10 AM $ 0.00005
+0.12%
$ 105,042 $ 32,118
Nov 1, 9 AM $ 0.00005
-0.12%
$ 104,916 $ 34,675
Nov 1, 8 AM $ 0.00005
+0.14%
$ 105,042 $ 39,868
Nov 1, 7 AM $ 0.0000499
+0.16%
$ 104,895 $ 43,879
Nov 1, 6 AM $ 0.0000499
-0.14%
$ 104,727 $ 47,226
Nov 1, 5 AM $ 0.00005
+0.16%
$ 105,105 $ 51,856
Nov 1, 4 AM $ 0.00005
+0.08%
$ 104,937 $ 56,074
Nov 1, 3 AM $ 0.0000499
+0.50%
$ 104,853 $ 60,261
Nov 1, 2 AM $ 0.0000497
+0.06%
$ 104,328 $ 64,366
Nov 1, 1 AM $ 0.0000496
+0.06%
$ 104,265 $ 68,670
Nov 1, 12 AM $ 0.0000496
+0.30%
$ 104,202 $ 73,306
Oct 31, 11 PM $ 0.0000495
-0.12%
$ 103,887 $ 73,614
Oct 31, 10 PM $ 0.0000495
+0.08%
$ 104,013 $ 73,924
Oct 31, 9 PM $ 0.0000495
+0.14%
$ 103,929 $ 74,119
Oct 31, 8 PM $ 0.0000494
-0.24%
$ 103,782 $ 74,361
Oct 31, 7 PM $ 0.0000496
+0.83%
$ 104,202 $ 75,111
Oct 31, 6 PM $ 0.0000492
+0.02%
$ 103,341 $ 75,204
Oct 31, 5 PM $ 0.0000492
+0.70%
$ 103,236 $ 75,428
Oct 31, 4 PM $ 0.0000488
-0.95%
$ 102,522 $ 75,137
Oct 31, 3 PM $ 0.0000493
-0.42%
$ 103,614 $ 71,855
Oct 31, 2 PM $ 0.0000495
+0.94%
$ 104,055 $ 66,161
Oct 31, 1 PM $ 0.000049
+0.57%
$ 102,921 $ 63,824
Oct 31, 12 PM $ 0.0000487
-0.49%
$ 102,375 $ 62,416
Oct 31, 11 AM $ 0.000049
+0.66%
$ 102,942 $ 60,050
Oct 31, 10 AM $ 0.0000487
+0.19%
$ 102,270 $ 59,545
Oct 31, 9 AM $ 0.0000486
+0.16%
$ 102,165 $ 58,894
Oct 31, 8 AM $ 0.0000486
+0.46%
$ 101,997 $ 54,247
Oct 31, 7 AM $ 0.0000484
-0.04%
$ 101,619 $ 49,856