GoChapaaCoin Historical Data

GXP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000483
+1.38%
$ 101,493 $ 47,024
Oct 31, 5 AM $ 0.0000478
+1.47%
$ 100,296 $ 44,075
Oct 31, 4 AM $ 0.0000471
+1.73%
$ 98,847 $ 41,002
Oct 31, 3 AM $ 0.0000463
+0.37%
$ 97,167 $ 39,595
Oct 31, 2 AM $ 0.0000461
-0.37%
$ 96,810 $ 35,884
Oct 31, 1 AM $ 0.0000463
+0.28%
$ 97,272 $ 31,551
Oct 31, 12 AM $ 0.0000462
+1.47%
$ 96,999 $ 28,050
Oct 30, 11 PM $ 0.0000455
+0.53%
$ 95,592 $ 28,269
Oct 30, 10 PM $ 0.0000453
+0.35%
$ 95,088 $ 28,582
Oct 30, 9 PM $ 0.0000451
+0.71%
$ 94,815 $ 31,358
Oct 30, 8 PM $ 0.0000448
+2.17%
$ 94,038 $ 34,450
Oct 30, 7 PM $ 0.0000439
+0.14%
$ 92,274 $ 34,337
Oct 30, 6 PM $ 0.0000439
-1.02%
$ 92,148 $ 34,335
Oct 30, 5 PM $ 0.0000443
+0.02%
$ 92,967 $ 35,594
Oct 30, 4 PM $ 0.0000443
+0.55%
$ 92,946 $ 35,306
Oct 30, 3 PM $ 0.000044
-0.88%
$ 92,442 $ 34,908
Oct 30, 2 PM $ 0.0000443
+1.19%
$ 93,135 $ 35,673
Oct 30, 1 PM $ 0.000044
-0.66%
$ 92,316 $ 35,789
Oct 30, 12 PM $ 0.0000442
-0.65%
$ 92,925 $ 35,640
Oct 30, 11 AM $ 0.0000445
-0.51%
$ 93,534 $ 35,839
Oct 30, 10 AM $ 0.0000448
+1.15%
$ 94,017 $ 35,180
Oct 30, 9 AM $ 0.0000443
-0.58%
$ 92,946 $ 33,213
Oct 30, 9 AM $ 0.0000443
-0.58%
$ 92,946 $ 33,213
Oct 30, 8 AM $ 0.0000445
-0.71%
$ 93,492 $ 32,859
Oct 30, 8 AM $ 0.0000445
-0.71%
$ 93,492 $ 32,859
Oct 30, 7 AM $ 0.0000448
+0.83%
$ 94,164 $ 33,034
Oct 30, 7 AM $ 0.0000448
+0.83%
$ 94,164 $ 33,034
Oct 30, 6 AM $ 0.0000446
+0.68%
$ 93,744 $ 32,078
Oct 30, 6 AM $ 0.0000446
+0.68%
$ 93,744 $ 32,078
Oct 30, 5 AM $ 0.0000442
+1.49%
$ 92,820 $ 30,462
Oct 30, 5 AM $ 0.0000442
+1.49%
$ 92,820 $ 30,462
Oct 30, 4 AM $ 0.0000435
-2.27%
$ 91,455 $ 29,253
Oct 30, 4 AM $ 0.0000435
-2.27%
$ 91,455 $ 29,253
Oct 30, 3 AM $ 0.0000446
-0.31%
$ 93,576 $ 26,629
Oct 30, 3 AM $ 0.0000446
-0.31%
$ 93,576 $ 26,629
Oct 30, 2 AM $ 0.0000447
+0.52%
$ 93,870 $ 26,790
Oct 30, 2 AM $ 0.0000447
+0.52%
$ 93,870 $ 26,790
Oct 30, 1 AM $ 0.0000445
+0.43%
$ 93,387 $ 26,769
Oct 30, 1 AM $ 0.0000445
+0.43%
$ 93,387 $ 26,769
Oct 30, 12 AM $ 0.0000443
+0.52%
$ 92,988 $ 31,196
Oct 30, 12 AM $ 0.0000443
+0.52%
$ 92,988 $ 31,196
Oct 29, 11 PM $ 0.000044
-1.01%
$ 92,505 $ 36,953
Oct 29, 11 PM $ 0.000044
-1.01%
$ 92,505 $ 36,953
Oct 29, 10 PM $ 0.0000445
-2.77%
$ 93,534 $ 44,032
Oct 29, 10 PM $ 0.0000445
-2.77%
$ 93,534 $ 44,032
Oct 29, 9 PM $ 0.0000464
-1.00%
$ 97,314 $ 46,401
Oct 29, 9 PM $ 0.0000464
-1.00%
$ 97,314 $ 46,401
Oct 29, 8 PM $ 0.0000468
+1.04%
$ 98,322 $ 49,093
Oct 29, 8 PM $ 0.0000468
+1.04%
$ 98,322 $ 49,093
Oct 29, 7 PM $ 0.0000463
+1.11%
$ 97,209 $ 55,625