GoChapaaCoin Historical Data

GXP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000463
+1.11%
$ 97,209 $ 55,625
Oct 29, 6 PM $ 0.0000458
-0.76%
$ 96,600 $ 62,733
Oct 29, 6 PM $ 0.0000458
-0.76%
$ 96,600 $ 62,733
Oct 29, 5 PM $ 0.0000459
+1.62%
$ 96,390 $ 69,002
Oct 29, 5 PM $ 0.0000459
+1.62%
$ 96,390 $ 69,002
Oct 29, 4 PM $ 0.0000451
+0.78%
$ 94,815 $ 77,112
Oct 29, 4 PM $ 0.0000451
+0.78%
$ 94,815 $ 77,112
Oct 29, 3 PM $ 0.0000448
-0.91%
$ 94,080 $ 86,620
Oct 29, 3 PM $ 0.0000448
-0.91%
$ 94,080 $ 86,620
Oct 29, 2 PM $ 0.0000452
-0.33%
$ 94,941 $ 89,003
Oct 29, 2 PM $ 0.0000452
-0.33%
$ 94,941 $ 89,003
Oct 29, 1 PM $ 0.0000453
-0.81%
$ 95,214 $ 92,171
Oct 29, 1 PM $ 0.0000453
-0.81%
$ 95,214 $ 92,171
Oct 29, 12 PM $ 0.0000457
+0.31%
$ 96,012 $ 92,799
Oct 29, 12 PM $ 0.0000457
+0.31%
$ 96,012 $ 92,799
Oct 29, 11 AM $ 0.0000456
+1.04%
$ 95,697 $ 93,354
Oct 29, 11 AM $ 0.0000456
+1.04%
$ 95,697 $ 93,354
Oct 29, 10 AM $ 0.0000452
+0.36%
$ 94,920 $ 93,189
Oct 29, 10 AM $ 0.0000452
+0.36%
$ 94,920 $ 93,189
Oct 29, 9 AM $ 0.000045
+0.24%
$ 94,584 $ 93,971
Oct 29, 9 AM $ 0.000045
+0.24%
$ 94,584 $ 93,971
Oct 29, 8 AM $ 0.0000449
-0.53%
$ 94,353 $ 94,856
Oct 29, 8 AM $ 0.0000449
-0.53%
$ 94,353 $ 94,856
Oct 29, 7 AM $ 0.0000452
+0.09%
$ 94,857 $ 96,686
Oct 29, 7 AM $ 0.0000452
+0.09%
$ 94,857 $ 96,686
Oct 29, 6 AM $ 0.0000452
+0.24%
$ 94,857 $ 100,959
Oct 29, 6 AM $ 0.0000452
+0.24%
$ 94,857 $ 100,959
Oct 29, 5 AM $ 0.0000451
+0.09%
$ 94,626 $ 103,564
Oct 29, 5 AM $ 0.0000451
+0.09%
$ 94,626 $ 103,564
Oct 29, 4 AM $ 0.000045
+0.56%
$ 94,542 $ 107,442
Oct 29, 4 AM $ 0.000045
+0.56%
$ 94,542 $ 107,442
Oct 29, 3 AM $ 0.0000448
-0.33%
$ 94,101 $ 110,146
Oct 29, 3 AM $ 0.0000448
-0.33%
$ 94,101 $ 110,146
Oct 29, 2 AM $ 0.0000449
+0.40%
$ 94,437 $ 112,786
Oct 29, 1 AM $ 0.0000449
+1.47%
$ 94,374 $ 116,245
Oct 29, 12 AM $ 0.0000443
-0.16%
$ 93,009 $ 114,128
Oct 28, 11 PM $ 0.0000444
+0.98%
$ 93,177 $ 109,423
Oct 28, 10 PM $ 0.0000439
+2.45%
$ 92,127 $ 102,125
Oct 28, 9 PM $ 0.0000428
+0.75%
$ 89,922 $ 96,555
Oct 28, 8 PM $ 0.0000425
+0.47%
$ 89,313 $ 90,223
Oct 28, 7 PM $ 0.0000424
-0.77%
$ 88,851 $ 83,405
Oct 28, 6 PM $ 0.0000427
+0.66%
$ 89,754 $ 77,004
Oct 28, 5 PM $ 0.0000425
-3.23%
$ 89,355 $ 76,040
Oct 28, 4 PM $ 0.000044
+11.91%
$ 94,416 $ 68,689
Oct 28, 3 PM $ 0.0000393
+9.90%
$ 82,509 $ 62,251
Oct 28, 2 PM $ 0.0000355
+7.64%
$ 74,802 $ 64,223
Oct 28, 1 PM $ 0.0000331
+0.33%
$ 69,573 $ 64,943
Oct 28, 12 PM $ 0.000033
+0.64%
$ 69,342 $ 67,348
Oct 28, 11 AM $ 0.0000328
-0.46%
$ 68,817 $ 68,025
Oct 25, 9 AM $ 0.0000375
-3.10%
$ 78,750 $ 67,321