GoChapaaCoin Historical Data

GXP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0000386
-0.26%
$ 81,060 $ 66,719
Oct 25, 7 AM $ 0.0000387
-3.97%
$ 81,270 $ 65,861
Oct 25, 6 AM $ 0.0000402
+8.65%
$ 84,420 $ 65,763
Oct 25, 5 AM $ 0.0000352
+2.62%
$ 73,920 $ 64,094
Oct 25, 4 AM $ 0.0000342
+10.68%
$ 71,820 $ 63,289
Oct 25, 3 AM $ 0.0000309
+0.32%
$ 64,890 $ 61,222
Oct 25, 2 AM $ 0.0000308
-0.32%
$ 64,680 $ 62,667
Oct 24, 8 PM $ 0.0000442
-10.16%
$ 92,820 $ 66,049
Oct 24, 7 PM $ 0.0000493
-5.37%
$ 103,530 $ 65,836
Oct 24, 1 PM $ 0.0000745
-6.88%
$ 156,450 $ 72,327
Oct 24, 12 PM $ 0.000081
-7.85%
$ 170,100 $ 70,697
Oct 24, 10 AM $ 0.000113
-6.16%
$ 236,670 $ 60,029
Oct 24, 9 AM $ 0.00012
-0.25%
$ 252,210 $ 61,492
Oct 24, 8 AM $ 0.00012
+0.25%
$ 252,840 $ 69,082
Oct 24, 7 AM $ 0.00012
-4.00%
$ 252,210 $ 70,325
Oct 24, 6 AM $ 0.000125
+0.08%
$ 262,500 $ 70,947
Oct 24, 12 AM $ 0.00015
-2.29%
$ -- $ 83,822
Oct 23, 11 PM $ 0.000154
+8.24%
$ 322,770 $ 83,744
Oct 23, 10 PM $ 0.000142
+2.23%
$ 299,250 $ 83,933
Oct 23, 9 PM $ 0.000139
+7.47%
$ 292,740 $ 83,367
Oct 23, 8 PM $ 0.00013
+2.92%
$ 275,310 $ 83,793
Oct 23, 7 PM $ 0.000137
+6.20%
$ 287,700 $ 81,848
Oct 23, 6 PM $ 0.000132
-6.90%
$ 281,190 $ 81,390
Oct 23, 5 PM $ 0.000141
-5.16%
$ 297,150 $ 81,045
Oct 23, 4 PM $ 0.000148
+4.16%
$ 309,960 $ 75,055
Oct 23, 3 PM $ 0.000142
-7.36%
$ 298,620 $ 73,843
Oct 23, 2 PM $ 0.000152
+2.70%
$ 320,040 $ 77,968
Oct 23, 12 PM $ 0.000155
+10.48%
$ 325,500 $ 79,594
Oct 23, 10 AM $ 0.000158
+7.55%
$ 332,010 $ 90,023
Oct 23, 9 AM $ 0.000147
+2.30%
$ 303,660 $ 90,815
Oct 23, 8 AM $ 0.000144
+0.21%
$ 301,770 $ 84,513
Oct 23, 7 AM $ 0.000143
+2.36%
$ 300,930 $ 83,553
Oct 23, 6 AM $ 0.00014
+2.27%
$ 293,160 $ 83,503
Oct 23, 2 AM $ 0.000153
+7.16%
$ 320,670 $ 102,821
Oct 23, 1 AM $ 0.000142
+15.96%
$ 297,570 $ 104,140
Oct 23, 12 AM $ 0.000123
+0.82%
$ 257,670 $ 121,645
Oct 22, 11 PM $ 0.000122
+3.93%
$ 255,570 $ 137,069
Oct 22, 10 PM $ 0.000117
+0.17%
$ 245,910 $ 148,133
Oct 22, 9 PM $ 0.000117
-9.59%
$ 245,700 $ 160,383
Oct 22, 8 PM $ 0.000129
+1.97%
$ 271,530 $ 165,304
Oct 22, 7 PM $ 0.000126
-1.25%
$ 264,810 $ 176,488
Oct 22, 3 PM $ 0.000137
-1.22%
$ 288,750 $ 205,048
Oct 22, 2 PM $ 0.000139
-0.50%
$ 294,000 $ 204,044
Oct 22, 12 PM $ 0.000157
+0.77%
$ 330,330 $ 213,106
Oct 22, 11 AM $ 0.00016
+43.24%
$ 343,140 $ 210,868
Oct 22, 10 AM $ 0.000112
+0.45%
$ 235,410 $ 209,730
Oct 22, 9 AM $ 0.000112
-7.80%
$ 235,620 $ 214,736
Oct 22, 8 AM $ 0.000122
-7.30%
$ 255,990 $ 223,597
Oct 22, 7 AM $ 0.000132
+16.29%
$ 277,410 $ 225,532
Oct 22, 6 AM $ 0.000114
+2.88%
$ 234,570 $ 227,855