GoChapaaCoin Historical Data

GXP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0000908
-3.81%
$ 190,680 $ 182,078
Oct 21, 11 PM $ 0.00009
+41.73%
$ 188,370 $ 175,383
Oct 21, 10 PM $ 0.0000682
-1.87%
$ 143,220 $ 163,321
Oct 21, 4 PM $ 0.000187
+12.77%
$ 393,120 $ 122,084
Oct 21, 3 PM $ 0.000166
+5.53%
$ 344,400 $ 129,209
Oct 21, 9 AM $ 0.00024
+14.07%
$ 504,000 $ 123,160
Oct 21, 7 AM $ 0.000217
+3.67%
$ 456,750 $ 125,612
Oct 21, 6 AM $ 0.00021
+26.23%
$ 440,580 $ 124,632
Oct 21, 5 AM $ 0.000166
+0.61%
$ 349,020 $ 125,029
Oct 21, 4 AM $ 0.000165
-2.65%
$ 346,080 $ 130,559
Oct 21, 3 AM $ 0.00017
+6.73%
$ 356,580 $ 131,017
Oct 21, 2 AM $ 0.000159
+5.07%
$ 336,630 $ 132,672
Oct 21, 1 AM $ 0.000152
+7.36%
$ 318,150 $ 131,789
Oct 21, 12 AM $ 0.000148
+0.00%
$ 311,220 $ 130,717
Oct 20, 11 PM $ 0.000149
+1.36%
$ 312,060 $ 131,976
Oct 20, 10 PM $ 0.000147
+8.41%
$ 308,490 $ 134,500
Oct 20, 9 PM $ 0.000135
-0.37%
$ 284,550 $ 135,516
Oct 20, 8 PM $ 0.000136
+0.30%
$ 284,550 $ 135,607
Oct 20, 7 PM $ 0.000136
-1.45%
$ 284,550 $ 136,928
Oct 20, 6 PM $ 0.000139
+1.39%
$ 288,750 $ 143,440
Oct 20, 5 PM $ 0.000137
+0.29%
$ 287,700 $ 171,246
Oct 20, 4 PM $ 0.000137
+0.00%
$ 286,860 $ 186,966
Oct 20, 10 AM $ 0.000232
-5.22%
$ 488,040 $ 172,002
Oct 20, 9 AM $ 0.000245
+5.42%
$ 512,820 $ 173,580
Oct 20, 8 AM $ 0.000233
-12.23%
$ 487,830 $ 172,753
Oct 20, 5 AM $ 0.000253
-1.37%
$ 530,460 $ 165,044
Oct 20, 4 AM $ 0.000256
+8.29%
$ 536,550 $ 165,728
Oct 20, 3 AM $ 0.000253
+14.88%
$ 531,720 $ 167,498
Oct 20, 2 AM $ 0.000217
-3.03%
$ 456,750 $ 164,796
Oct 20, 1 AM $ 0.000224
+0.54%
$ 468,720 $ 165,116
Oct 20, 12 AM $ 0.000222
-5.29%
$ 466,620 $ 166,825
Oct 19, 11 PM $ 0.000238
-8.87%
$ 517,230 $ 166,635
Oct 19, 7 PM $ 0.000269
+2.16%
$ 564,900 $ 159,140
Oct 19, 6 PM $ 0.000265
+16.14%
$ 556,080 $ 152,341
Oct 19, 5 PM $ 0.000224
+11.78%
$ 470,400 $ 118,874
Oct 19, 1 PM $ 0.000211
+12.44%
$ 444,150 $ 116,471
Oct 19, 12 PM $ 0.000189
+39.18%
$ 396,900 $ 115,176
Oct 19, 11 AM $ 0.000134
+0.15%
$ 282,660 $ 113,751
Oct 19, 10 AM $ 0.000128
+19.38%
$ 269,010 $ 121,628
Oct 19, 9 AM $ 0.000107
+1.70%
$ 225,540 $ 119,087
Oct 19, 8 AM $ 0.000111
-0.80%
$ 233,520 $ 118,172
Oct 19, 7 AM $ 0.000112
+3.03%
$ 235,620 $ 118,026
Oct 19, 6 AM $ 0.000109
-1.80%
$ 228,690 $ 119,644
Oct 19, 5 AM $ 0.000111
+1.93%
$ 230,580 $ 122,121
Oct 19, 4 AM $ 0.000114
+9.86%
$ 238,560 $ 134,740
Oct 19, 3 AM $ 0.000103
+1.08%
$ 217,140 $ 138,734
Oct 19, 2 AM $ 0.000103
+2.91%
$ 215,460 $ 144,258
Oct 19, 1 AM $ 0.0000997
-10.02%
$ 209,370 $ 144,271
Oct 19, 12 AM $ 0.000111
-0.72%
$ 232,680 $ 143,905
Oct 18, 11 PM $ 0.000111
+3.43%
$ 234,150 $ 141,209