GoChapaaCoin Historical Data

GXP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.000113
+19.87%
$ 236,880 $ 140,471
Oct 18, 4 PM $ 0.0000941
-11.64%
$ 198,450 $ 138,579
Oct 18, 11 AM $ 0.000108
+0.09%
$ 227,430 $ 120,358
Oct 18, 10 AM $ 0.000108
+0.00%
$ 227,220 $ 120,687
Oct 18, 4 AM $ 0.0000789
-6.29%
$ 165,690 $ 99,885
Oct 18, 3 AM $ 0.0000832
+3.35%
$ 174,720 $ 88,680
Oct 18, 2 AM $ 0.0000804
+3.88%
$ 168,420 $ 82,075
Oct 18, 1 AM $ 0.000075
+2.46%
$ 152,460 $ 80,780
Oct 17, 7 PM $ 0.000115
-0.52%
$ 240,660 $ 78,295
Oct 17, 6 PM $ 0.000115
+10.22%
$ 244,230 $ 79,243
Oct 17, 12 PM $ 0.000189
-3.53%
$ 396,270 $ 99,084
Oct 17, 9 AM $ 0.0002
-0.35%
$ 419,790 $ 102,405
Oct 17, 8 AM $ 0.000201
+4.37%
$ 421,260 $ 102,618
Oct 17, 7 AM $ 0.000188
+0.91%
$ 400,260 $ 103,844
Oct 17, 6 AM $ 0.000189
-1.87%
$ 396,270 $ 106,151
Oct 17, 5 AM $ 0.000192
+1.16%
$ 404,040 $ 109,671
Oct 17, 4 AM $ 0.00019
+1.44%
$ 399,420 $ 114,674
Oct 17, 3 AM $ 0.000188
-0.16%
$ 395,010 $ 118,202
Oct 16, 9 PM $ 0.000442
-0.02%
$ 929,040 $ 147,056
Oct 16, 8 PM $ 0.000424
-8.44%
$ 890,190 $ 147,226
Oct 16, 2 PM $ 0.000212
+25.29%
$ 446,250 $ 131,899
Oct 16, 8 AM $ 0.000282
-8.28%
$ 593,250 $ 115,069
Oct 16, 7 AM $ 0.000308
+6.65%
$ 646,800 $ 114,785
Oct 16, 6 AM $ 0.000289
+17.93%
$ 607,320 $ 113,344
Oct 16, 5 AM $ 0.000245
+2.21%
$ 514,500 $ 110,371
Oct 16, 4 AM $ 0.00024
+0.21%
$ 503,790 $ 109,759
Oct 16, 3 AM $ 0.000261
+0.00%
$ 547,470 $ 111,157
Oct 16, 2 AM $ 0.000261
+7.11%
$ 547,470 $ 111,969
Oct 15, 9 PM $ 0.000253
-17.16%
$ 531,300 $ 98,759
Oct 15, 7 PM $ 0.000333
+1.12%
$ 700,350 $ 100,095
Oct 15, 6 PM $ 0.00033
-4.85%
$ 691,950 $ 102,994
Oct 15, 5 PM $ 0.000348
-0.57%
$ 731,220 $ 109,559
Oct 15, 3 PM $ 0.000343
+4.67%
$ 720,510 $ 119,202
Oct 15, 2 PM $ 0.000332
-3.35%
$ 696,780 $ 118,651
Oct 15, 1 PM $ 0.000345
-20.81%
$ 725,550 $ 118,545
Oct 15, 12 PM $ 0.000436
+0.55%
$ 916,440 $ 121,741
Oct 15, 11 AM $ 0.000433
-0.96%
$ 909,720 $ 123,897
Oct 15, 10 AM $ 0.000437
+1.74%
$ 903,000 $ 127,733
Oct 15, 9 AM $ 0.00043
+0.00%
$ 899,850 $ 126,750
Oct 15, 8 AM $ 0.000429
+0.54%
$ 901,530 $ 126,733
Oct 15, 7 AM $ 0.000427
+0.02%
$ 897,540 $ 127,121
Oct 15, 6 AM $ 0.000426
+0.57%
$ 892,920 $ 127,958
Oct 15, 5 AM $ 0.000424
-1.40%
$ 890,190 $ 128,408
Oct 15, 4 AM $ 0.00043
+0.40%
$ 903,210 $ 128,536
Oct 15, 3 AM $ 0.000429
-0.79%
$ 901,320 $ 126,187
Oct 15, 2 AM $ 0.000433
+0.30%
$ 909,930 $ 124,326
Oct 15, 1 AM $ 0.000432
+0.79%
$ 907,620 $ 126,547
Oct 15, 12 AM $ 0.000427
+7.45%
$ 896,070 $ 125,811
Oct 14, 11 PM $ 0.000397
+0.79%
$ 835,170 $ 123,740
Oct 14, 10 PM $ 0.000394
-3.34%
$ 829,500 $ 122,970