GoChapaaCoin Historical Data

GXP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000408
-10.44%
$ 855,330 $ 122,380
Oct 14, 8 PM $ 0.000455
+0.51%
$ 955,710 $ 121,225
Oct 14, 7 PM $ 0.000453
-1.03%
$ 950,040 $ 121,067
Oct 14, 6 PM $ 0.00049
+0.53%
$ 1.03 million $ 115,162
Oct 14, 5 PM $ 0.000488
-5.06%
$ 1.03 million $ 115,144
Oct 14, 4 PM $ 0.000514
+4.68%
$ 1.08 million $ 115,349
Oct 14, 2 PM $ 0.000514
-2.91%
$ 1.08 million $ 107,707
Oct 14, 1 PM $ 0.000529
-0.92%
$ 1.11 million $ 108,668
Oct 14, 12 PM $ 0.00056
+0.14%
$ 1.18 million $ 106,878
Oct 14, 11 AM $ 0.000522
-4.92%
$ 1.1 million $ 104,683
Oct 14, 10 AM $ 0.000549
+4.89%
$ 1.15 million $ 102,215
Oct 14, 9 AM $ 0.000524
-8.07%
$ 1.1 million $ 100,062
Oct 14, 8 AM $ 0.00057
+0.35%
$ 1.2 million $ 100,586
Oct 14, 7 AM $ 0.000567
-2.19%
$ 1.18 million $ 98,522
Oct 14, 6 AM $ 0.000579
-2.46%
$ 1.22 million $ 96,371
Oct 14, 5 AM $ 0.000593
-1.28%
$ 1.25 million $ 96,861
Oct 14, 4 AM $ 0.000602
-1.70%
$ 1.27 million $ 95,828
Oct 14, 3 AM $ 0.000613
-0.58%
$ 1.29 million $ 96,145
Oct 14, 2 AM $ 0.000614
+4.21%
$ 1.29 million $ 98,596
Oct 14, 1 AM $ 0.000589
-1.37%
$ 1.24 million $ 97,261
Oct 14, 12 AM $ 0.000596
+1.57%
$ 1.25 million $ 98,183
Oct 13, 11 PM $ 0.000587
-1.21%
$ 1.23 million $ 98,772
Oct 13, 10 PM $ 0.000594
+0.59%
$ 1.25 million $ 99,054
Oct 13, 9 PM $ 0.000592
-0.49%
$ 1.24 million $ 99,167
Oct 13, 8 PM $ 0.000595
-1.11%
$ 1.25 million $ 100,777
Oct 13, 7 PM $ 0.000601
-0.18%
$ 1.26 million $ 101,677
Oct 13, 6 PM $ 0.000603
-13.27%
$ 1.27 million $ 101,844
Oct 13, 5 PM $ 0.000695
-2.20%
$ 1.46 million $ 101,690
Oct 13, 4 PM $ 0.00071
-3.50%
$ 1.49 million $ 104,404
Oct 13, 3 PM $ 0.000736
+27.44%
$ 1.54 million $ 113,272
Oct 13, 2 PM $ 0.000578
+11.83%
$ 1.21 million $ 116,586
Oct 13, 1 PM $ 0.00054
+1.89%
$ 1.11 million $ 116,164
Oct 13, 12 PM $ 0.00053
+2.87%
$ 1.11 million $ 114,513
Oct 13, 11 AM $ 0.000515
-0.41%
$ 1.09 million $ 116,524
Oct 13, 10 AM $ 0.000517
-7.47%
$ 1.09 million $ 117,240
Oct 13, 9 AM $ 0.00056
+27.84%
$ 1.13 million $ 115,983
Oct 13, 8 AM $ 0.000438
+6.95%
$ 922,530 $ 112,616
Oct 13, 7 AM $ 0.000413
+1.82%
$ 867,300 $ 110,915
Oct 13, 6 AM $ 0.000406
-1.63%
$ 851,760 $ 111,793
Oct 13, 5 AM $ 0.000409
-11.86%
$ 854,070 $ 109,603
Oct 13, 4 AM $ 0.000464
+6.28%
$ 970,410 $ 108,320
Oct 13, 3 AM $ 0.000439
-1.15%
$ 908,880 $ 108,300
Oct 13, 2 AM $ 0.000444
-0.11%
$ 932,190 $ 105,179
Oct 13, 1 AM $ 0.000444
-0.27%
$ 934,080 $ 104,791
Oct 13, 12 AM $ 0.000446
-1.85%
$ 936,390 $ 104,670
Oct 12, 11 PM $ 0.000453
-0.53%
$ 951,510 $ 103,583
Oct 12, 5 PM $ 0.00066
+3.62%
$ 1.39 million $ 94,069
Oct 12, 4 PM $ 0.000611
+20.57%
$ 1.27 million $ 91,369
Oct 12, 3 PM $ 0.000512
+31.09%
$ 1.07 million $ 80,932
Oct 12, 2 PM $ 0.000377
+19.21%
$ 765,660 $ 73,623