GoChapaaCoin Historical Data

GXP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000316
+1.67%
$ 662,760 $ 70,070
Oct 12, 12 PM $ 0.000315
-2.26%
$ 662,130 $ 69,580
Oct 12, 11 AM $ 0.000322
+0.72%
$ 665,070 $ 67,145
Oct 12, 10 AM $ 0.00032
-0.16%
$ 674,310 $ 66,090
Oct 12, 9 AM $ 0.000319
+0.35%
$ 670,530 $ 66,322
Oct 12, 8 AM $ 0.000318
+0.03%
$ 668,430 $ 66,884
Oct 12, 7 AM $ 0.000321
-7.91%
$ 674,730 $ 66,896
Oct 12, 6 AM $ 0.000348
+6.06%
$ 731,010 $ 63,688
Oct 12, 5 AM $ 0.000329
-2.00%
$ 690,060 $ 61,999
Oct 12, 4 AM $ 0.000336
-8.03%
$ 703,710 $ 59,844
Oct 12, 3 AM $ 0.000384
+6.82%
$ 806,400 $ 55,948
Oct 12, 2 AM $ 0.000358
+15.35%
$ 752,640 $ 54,042
Oct 12, 1 AM $ 0.000311
+7.69%
$ 655,410 $ 52,155
Oct 12, 12 AM $ 0.000288
-8.94%
$ 609,000 $ 51,776
Oct 11, 11 PM $ 0.000317
+2.99%
$ 664,860 $ 51,534
Oct 11, 10 PM $ 0.000307
+1.29%
$ 643,440 $ 52,343
Oct 11, 9 PM $ 0.000303
+12.92%
$ 636,720 $ 52,643
Oct 11, 8 PM $ 0.000268
+3.63%
$ 563,010 $ 52,037
Oct 11, 7 PM $ 0.000259
+3.14%
$ 544,320 $ 50,887
Oct 11, 12 PM $ 0.000217
-11.85%
$ 456,330 $ 51,103
Oct 11, 11 AM $ 0.000247
-13.59%
$ 518,280 $ 48,924
Oct 11, 10 AM $ 0.000286
+15.22%
$ 600,810 $ 47,918
Oct 11, 9 AM $ 0.000248
-5.55%
$ 521,640 $ 46,583
Oct 11, 8 AM $ 0.000263
+3.91%
$ 552,720 $ 45,657
Oct 11, 7 AM $ 0.000253
+1.20%
$ 530,460 $ 46,329
Oct 11, 6 AM $ 0.00025
-0.16%
$ 521,640 $ 48,015
Oct 11, 5 AM $ 0.00025
-2.45%
$ 526,470 $ 48,722
Oct 11, 4 AM $ 0.000257
+1.30%
$ 538,860 $ 49,836
Oct 11, 3 AM $ 0.000254
-0.20%
$ 532,560 $ 51,343
Oct 11, 2 AM $ 0.000254
+5.47%
$ 534,030 $ 53,918
Oct 11, 1 AM $ 0.00024
-3.61%
$ 505,890 $ 54,474
Oct 11, 12 AM $ 0.00025
-1.61%
$ 525,420 $ 53,235
Oct 10, 11 PM $ 0.000255
+2.99%
$ 532,770 $ 52,591
Oct 10, 10 PM $ 0.000247
+3.82%
$ 518,700 $ 51,926
Oct 10, 9 PM $ 0.000238
-12.13%
$ 511,350 $ 51,605
Oct 10, 8 PM $ 0.000274
-3.31%
$ 581,910 $ 50,789
Oct 10, 7 PM $ 0.000284
-0.87%
$ 596,610 $ 51,249
Oct 10, 6 PM $ 0.000286
-0.31%
$ 601,650 $ 50,821
Oct 10, 5 PM $ 0.000287
+2.06%
$ 603,750 $ 49,834
Oct 10, 4 PM $ 0.000281
-0.32%
$ 590,520 $ 48,565
Oct 10, 3 PM $ 0.000282
-7.50%
$ 593,250 $ 48,145
Oct 10, 2 PM $ 0.000307
+2.27%
$ 644,280 $ 48,046
Oct 10, 1 PM $ 0.0003
+1.52%
$ 628,950 $ 46,798
Oct 10, 12 PM $ 0.000295
-0.17%
$ 619,500 $ 45,937
Oct 10, 11 AM $ 0.000295
+0.27%
$ 622,020 $ 45,249
Oct 10, 10 AM $ 0.000295
+0.85%
$ 619,290 $ 44,749
Oct 10, 9 AM $ 0.000292
-1.52%
$ 612,990 $ 44,147
Oct 10, 8 AM $ 0.000296
-5.18%
$ 622,440 $ 43,016
Oct 10, 7 AM $ 0.000312
-0.57%
$ 655,620 $ 41,705
Oct 10, 6 AM $ 0.000314
+0.26%
$ 659,610 $ 40,467